Hi price, The Prague Stock Exchange dne 1.11.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.11.2007 6.11.2007 5.11.2007 2.11.2007 1.11.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 1.11.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 365.00 | +1.56% | 2 226 368 749 | 1 638 118 | 1 361.90 | +1.94% | 3 599 968 | 2 653 | ||||||
| CEZ FUT MAR08 | 1 355.00 | +1.88% | 0 | 0 | ||||||||||
| CEZ FUT DEC07 | 1 345.00 | +1.13% | 0 | 0 | ||||||||||
| PARAMO | 1 270.00 | 0.00% | 0 | 0 | 1 250.00 | -1.18% | 17 500 | 14 | ||||||
| DJ EURO STOXX 50 | 1 194.00 | -1.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| ZENTIVA | 1 003.00 | +0.54% | 710 478 958 | 714 141 | 1 003.00 | -0.32% | 5 993 214 | 5 994 | ||||||
| KOMODITY PLUS | 993.10 | -0.06% | 0 | 0 | ||||||||||
| ECM WARRANTS | 975.60 | -1.31% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 937.10 | 0.00% | 0 | 0 | 1 000.60 | -4.22% | 12 007 | 12 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 970.10 | -4.90% | 9 701 | 10 | ||||||
| LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 855.10 | +0.52% | 0 | 0 | ||||||
| CTX | 783.10 | +0.75% | 0 | 0 | ||||||||||
| PFNONWOVENS | 744.50 | -1.60% | 78 981 477 | 105 652 | 751.80 | 415 598 | 545 | |||||||
| SETUZA | 730.00 | 0.00% | 0 | 0 | 910.50 | +5.38% | 0 | 0 | ||||||
| O2 C.R. | 586.40 | +1.72% | 775 238 551 | 1 327 105 | 583.40 | +1.46% | 10 510 850 | 18 006 | ||||||
| RDX | 570.70 | +0.19% | 0 | 0 | ||||||||||
| CECEXT | 549.60 | +0.16% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 460.90 | +0.77% | 0 | 0 | ||||||||||
| TOMA | 449.60 | 0.00% | 0 | 0 | 505.10 | +0.01% | 0 | 0 | ||||||
| ||||||||||||||
