Top volume, RM System dne 1.11.2007
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 7.11.2007 6.11.2007 5.11.2007 2.11.2007 1.11.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 1.11.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 1 510.00 | -0.46% | 312 038 597 | 205 596 | 1 514.70 | -0.03% | 11 641 147 | 7 640 | ||||||
| O2 C.R. | 586.40 | +1.72% | 775 238 551 | 1 327 105 | 583.40 | +1.46% | 10 510 850 | 18 006 | ||||||
| ZENTIVA | 1 003.00 | +0.54% | 710 478 958 | 714 141 | 1 003.00 | -0.32% | 5 993 214 | 5 994 | ||||||
| UNIPETROL | 341.00 | +2.56% | 359 726 750 | 1 057 474 | 342.20 | +3.38% | 5 863 712 | 17 268 | ||||||
| ČEZ | 1 365.00 | +1.56% | 2 226 368 749 | 1 638 118 | 1 361.90 | +1.94% | 3 599 968 | 2 653 | ||||||
| CETV | 2 213.00 | +1.75% | 458 174 430 | 212 520 | 2 175.40 | -0.68% | 3 244 435 | 1 539 | ||||||
| CPI FIM | 2 895.00 | -0.58% | 44 995 214 | 15 483 | 2 900.00 | -0.06% | 1 259 971 | 434 | ||||||
| ARCELORMITTAL | 6 675.00 | +0.36% | 1 028 410 | 155 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 2 967.90 | -6.37% | 1 004 387 | 338 | ||||||||||
| KOMERČNÍ BANKA | 4 300.00 | +0.63% | 561 064 641 | 131 052 | 4 262.80 | -0.39% | 539 780 | 126 | ||||||
| PFNONWOVENS | 744.50 | -1.60% | 78 981 477 | 105 652 | 751.80 | 415 598 | 545 | |||||||
| SPOLEK CH.HUT.VÝR. | 315.00 | +4.97% | 390 368 | 1 302 | 314.00 | +4.24% | 337 550 | 1 075 | ||||||
| VÍTKOVICE | 667.00 | +1.21% | 281 650 | 424 | ||||||||||
| ECM | 1 551.00 | -0.77% | 32 766 408 | 21 027 | 1 546.90 | 232 035 | 150 | |||||||
| AAA AUTO | 52.27 | -0.89% | 1 667 425 | 31 717 | 52.90 | -0.56% | 216 233 | 4 059 | ||||||
| TATRA | 271.10 | -0.69% | 176 222 | 650 | ||||||||||
| TESLA KARLÍN | 270.00 | +9.84% | 85 860 | 318 | ||||||||||
| PHILIP MORRIS ČR A | 9 721.00 | +0.10% | 4 073 889 | 419 | 9 665.00 | +0.23% | 77 320 | 8 | ||||||
| VET ASSETS | 38.00 | 0.00% | 0 | 0 | 37.00 | -1.85% | 60 199 | 1 627 | ||||||
| DEUTSCHE TELEKOM | 379.00 | -0.28% | 53 022 | 140 | ||||||||||
| ||||||||||||||
