The Prague Stock Exchange and RM-System - daily results dne 1.11.2007

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.11.2007  6.11.2007  5.11.2007  2.11.2007 1.11.2007

The Prague Sotck Exchange and RM-System - daily results - 1.11.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HL.M.PRAHA VAR/11	100.05	0.00%	2 018 761	2
ERBA FUT DEC07	1 548.00	-0.26%	312 000	2
ČS VAR/15	100.00	0.00%	19 953 633	20
ST.DLUHOP. 6,95/16	100.00	0.00%	999 585	81	10 000.00	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	1 010 283	100
SPOLANA	167.00	0.00%	61 790	370	165.70	+3.11%	0	0
PHILIP MORRIS ČR A	9 721.00	+0.10%	4 073 889	419	9 665.00	+0.23%	77 320	8
SPOLEK CH.HUT.VÝR.	315.00	+4.97%	390 368	1 302	314.00	+4.24%	337 550	1 075
ČEZ TS	95.43	-15.12%	199 560	2 000
ST.DLUHOP. 3,25/09	100.40	0.00%	29 584 625	3 000	10 000.00	0.00%	0	0
ČEZ TURBO LONG	69.50	+1.91%	206 400	3 000
HZL WHB 5,60/12	105.84	0.00%	42 632 889	4 000
ST.DLUHOP. 3,80/09	101.25	0.00%	40 927 778	4 000	10 000.00	0.00%	0	0
ČEZ W SHORT	1.76	+0.57%	9 850	5 000
ST.DLUHOP. 3,75/20	91.15	0.00%	50 531 875	5 500	10 000.00	0.00%	0	0
PX TURBO LONG I.	51.90	+2.39%	303 000	6 000
BRENT CRUDE OIL	121.05	+0.50%	1 207 800	9 900
O2 C.R. W SHORT	2.83	+0.35%	36 400	10 000
ST.DLUHOP. 3,55/12	96.70	0.00%	98 982 222	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	101.15	0.00%	151 895 000	15 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›