The Prague Stock Exchange and RM-System - daily results dne 1.11.2018
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
7.11.2018 6.11.2018 5.11.2018 2.11.2018 1.11.2018 |
The Prague Sotck Exchange and RM-System - daily results - 1.11.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TL14 | 238.49 | -14.30% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 13.98 | -9.69% | 0 | 0 | ||||||||||
EB GLD TS7 | 497.94 | -8.25% | 0 | 0 | ||||||||||
EB SAP TL01 | 44.79 | -6.73% | 0 | 0 | ||||||||||
EB SIL TS6 | 149.15 | -6.55% | 0 | 0 | ||||||||||
EB WTI TL12 | 637.14 | -6.40% | 9 612 | 15 | ||||||||||
EB EURUSD TS02 | 30.99 | -6.35% | 0 | 0 | ||||||||||
EB WTI TL13 | 758.02 | -5.57% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 21.53 | -4.82% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 223.77 | -3.85% | 0 | 0 | ||||||||||
EB BMW TL02 | 21.49 | -3.55% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 496.68 | -3.39% | 0 | 0 | ||||||||||
TMR | 755.00 | -3.21% | 18 875 | 25 | ||||||||||
EB DBK TS03 | 26.79 | -2.86% | 0 | 0 | ||||||||||
EB KOM TS03 | 23.77 | -2.18% | 0 | 0 | ||||||||||
EB BMW TL01 | 53.75 | -1.56% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.56 | -1.53% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 934.00 | -1.48% | 39 139 955 | 41 837 | 937.80 | -0.34% | 151 908 | 162 | ||||||
EB CBK TS03 | 16.09 | -1.35% | 0 | 0 | ||||||||||
VIG | 607.00 | -1.14% | 83 159 | 137 | 610.00 | 0.00% | 0 | 0 | ||||||
EB VOW TS03 | 132.37 | -1.03% | 0 | 0 | ||||||||||
EB DAX TS12 | 753.47 | -0.69% | 0 | 0 | ||||||||||
CETV | 77.00 | -0.65% | 1 186 083 | 15 379 | 76.90 | -0.13% | 88 336 | 1 145 | ||||||
SHELL | 732.00 | -0.60% | 6 588 | 9 | ||||||||||
EB DAX TS7 | 1 322.25 | -0.41% | 0 | 0 | ||||||||||
ČEZ | 543.50 | -0.28% | 37 156 640 | 68 514 | 544.50 | +0.09% | 1 119 465 | 2 065 | ||||||
EB VOW BC01 | 1 016.60 | -0.14% | 0 | 0 | ||||||||||
J&T BK II 9% PERP | 106.60 | -0.09% | 213 200 | 2 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 108.30 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 107.00 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 104.50 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 107.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 105.70 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 369.00 | 0.00% | 0 | 0 | 351.00 | -0.31% | 64 935 | 185 | ||||||
DEUTSCHE BANK AG | 224.60 | 0.00% | 0 | 0 | 231.00 | +0.30% | 11 550 | 50 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 376.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 240.80 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 103.25 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
|