Top number of shares per day, The Prague Stock Exchange dne 1.11.2018
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 7.11.2018 6.11.2018 5.11.2018 2.11.2018 1.11.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 1.11.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOAQUA | 2 480.00 | 0.00% | 59 520 | 24 | 2 500.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TL12 | 637.14 | -6.40% | 9 612 | 15 | ||||||||||
| SKANSKA | 360.00 | +1.12% | 5 400 | 15 | ||||||||||
| SHELL | 732.00 | -0.60% | 6 588 | 9 | ||||||||||
| E.ON | 226.60 | +0.58% | 1 813 | 8 | ||||||||||
| JTSEC 5,00/23 | 100.00 | 0.00% | 15 039 583 | 5 | ||||||||||
| J&T BANKA 10% PERP | 107.90 | 0.00% | 431 600 | 4 | ||||||||||
| PPF FIN.H. VAR/27 | 100.00 | 0.00% | 415 850 | 4 | ||||||||||
| J&T BK II 9% PERP | 106.60 | -0.09% | 213 200 | 2 | ||||||||||
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 3 021 667 | 1 | ||||||||||
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 3 022 750 | 1 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 224.60 | 0.00% | 0 | 0 | 231.00 | +0.30% | 11 550 | 50 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 376.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
