Hi price, The Prague Stock Exchange dne 1.11.2018

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.11.2018  6.11.2018  5.11.2018  2.11.2018 1.11.2018

The Prague Sotck Exchange and RM-System - daily results - 1.11.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RCB BZ ERST 1050	1 043.41	+0.39%	0	0
INFOND IFPZK TŘ. B	1 030.00	0.00%	0	0
EB VOW BC01	1 016.60	-0.14%	0	0
RCB BZ EBS 1200	990.89	+2.79%	0	0
COLBER PODF. I	990.00	0.00%	0	0
RCB MONET X2 L OE	966.84	+6.31%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
MALOJA SICAV	940.00	0.00%	0	0
STING TŘ. B SICAV	935.00	0.00%	0	0
ERSTE GROUP BANK A	934.00	-1.48%	39 139 955	41 837	937.80	-0.34%	151 908	162
II PODF. ZMJ SICAV	930.00	0.00%	0	0
RCB MONET X3 L OE	925.66	+9.47%	0	0
RCB CTXL X2 L OE	907.48	+0.13%	0	0
PFNONWOVENS	906.00	0.00%	1 068 344	1 187	900.00	0.00%	1 800	2
MIXED A MKP SICAV	890.00	0.00%	0	0
RCB BZ KOMB 1100	877.15	+1.01%	0	0
KOMERČNÍ BANKA	875.00	+0.57%	178 069 693	203 365	880.00	+0.11%	311 738	354
FILLAMENTUM	860.00	0.00%	0	0
RCB EBS X2 L OE	854.19	+4.52%	0	0
RCB CTXL X3 L OE	850.13	+0.19%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›