The Prague Stock Exchange and RM-System - daily results dne 1.11.2018

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.11.2018  6.11.2018  5.11.2018  2.11.2018 1.11.2018

The Prague Sotck Exchange and RM-System - daily results - 1.11.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRABOS PLUS	418.00	0.00%	0	0	430.00	0.00%	860	2
PFNONWOVENS	906.00	0.00%	1 068 344	1 187	900.00	0.00%	1 800	2
DEUTSCHE BANK AG	224.60	0.00%	0	0	231.00	+0.30%	11 550	50
META PLATFORMS					3 900.00	0.00%	11 700	3
ŠMERAL BRNO					175.00	-12.50%	12 300	70
CPI FIM					10.20	+0.99%	19 380	1 900
STOCK	59.60	+0.34%	527 778	8 865	59.30	-1.00%	40 033	675
APPLE INC.					5 100.00	-1.92%	45 900	9
VOLKSWAGEN AG					3 762.00	0.00%	60 192	16
DEUTSCHE TELEKOM	369.00	0.00%	0	0	351.00	-0.31%	64 935	185
CETV	77.00	-0.65%	1 186 083	15 379	76.90	-0.13%	88 336	1 145
FORTUNA					187.50	+3.59%	96 100	505
AVAST	84.50	+3.68%	19 854 901	236 142	85.50	+3.63%	99 982	1 203
ERSTE GROUP BANK A	934.00	-1.48%	39 139 955	41 837	937.80	-0.34%	151 908	162
NOKIA CORP.	128.50	+0.55%	12 850	100	127.00	+0.79%	208 500	1 640
KOFOLA CS	293.00	+0.34%	2 477 844	8 462	294.00	+0.34%	215 652	733
KOMERČNÍ BANKA	875.00	+0.57%	178 069 693	203 365	880.00	+0.11%	311 738	354
O2 C.R.	246.00	+2.07%	6 784 418	27 687	246.50	+1.02%	352 658	1 437
PHILIP MORRIS ČR A	14 500.00	+0.69%	7 014 080	481	14 720.00	+1.52%	454 920	31
MONETA MONEY BANK	78.50	+3.29%	213 120 189	2 739 030	78.00	+2.90%	810 120	10 470
‹‹ First 60     Next 20 ›