The Prague Stock Exchange and RM-System - daily results dne 1.11.2018
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 7.11.2018 6.11.2018 5.11.2018 2.11.2018 1.11.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 1.11.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 3 021 667 | 1 | ||||||||||
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 3 022 750 | 1 | ||||||||||
| J&T BK II 9% PERP | 106.60 | -0.09% | 213 200 | 2 | ||||||||||
| PPF FIN.H. VAR/27 | 100.00 | 0.00% | 415 850 | 4 | ||||||||||
| J&T BANKA 10% PERP | 107.90 | 0.00% | 431 600 | 4 | ||||||||||
| JTSEC 5,00/23 | 100.00 | 0.00% | 15 039 583 | 5 | ||||||||||
| E.ON | 226.60 | +0.58% | 1 813 | 8 | ||||||||||
| SHELL | 732.00 | -0.60% | 6 588 | 9 | ||||||||||
| SKANSKA | 360.00 | +1.12% | 5 400 | 15 | ||||||||||
| EB WTI TL12 | 637.14 | -6.40% | 9 612 | 15 | ||||||||||
| ENERGOAQUA | 2 480.00 | 0.00% | 59 520 | 24 | 2 500.00 | 0.00% | 0 | 0 | ||||||
| TMR | 755.00 | -3.21% | 18 875 | 25 | ||||||||||
| EB GLD TL9 | 287.00 | +14.95% | 14 714 | 50 | ||||||||||
| NOKIA CORP. | 128.50 | +0.55% | 12 850 | 100 | 127.00 | +0.79% | 208 500 | 1 640 | ||||||
| EB USDCZK TS10 | 56.06 | +3.83% | 5 696 | 100 | ||||||||||
| VIG | 607.00 | -1.14% | 83 159 | 137 | 610.00 | 0.00% | 0 | 0 | ||||||
| EB SIL TL07 | 38.46 | +29.10% | 8 192 | 200 | ||||||||||
| AQUILA RAF 5,00/23 | 100.75 | +0.50% | 3 023 458 | 298 | ||||||||||
| E4U | 106.00 | +0.95% | 39 432 | 372 | 108.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 14 500.00 | +0.69% | 7 014 080 | 481 | 14 720.00 | +1.52% | 454 920 | 31 | ||||||
| ||||||||||||||
