Top number of shares per day, The Prague Stock Exchange dne 1.11.2018

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.11.2018  6.11.2018  5.11.2018  2.11.2018 1.11.2018

The Prague Sotck Exchange and RM-System - daily results - 1.11.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TL12	214.81	+2.31%	0	0
EB DAX TL11	668.69	+0.70%	0	0
EB DAI TS02	72.65	+1.20%	0	0
EB CEZ TS08	11.56	-1.53%	0	0
EB CEZ TL10	15.34	+1.12%	0	0
EB CEZ TL09	33.76	+0.54%	0	0
EB CEZ TL08	30.42	+0.60%	0	0
EB CBK TS03	16.09	-1.35%	0	0
EB CBK TL01	6.63	+2.79%	0	0
EB BMW TS02	69.26	+0.92%	0	0
EB BMW TL02	21.49	-3.55%	0	0
EB BMW TL01	53.75	-1.56%	0	0
EB ADIDAS TL01	223.77	-3.85%	0	0
DOLFIN IFPZK	1 680.00	0.00%	0	0
DOLFIN 2 IFPZK	1 640.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	369.00	0.00%	0	0	351.00	-0.31%	64 935	185
DEUTSCHE BANK AG	224.60	0.00%	0	0	231.00	+0.30%	11 550	50
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›