Top number of shares per day, RM System dne 1.11.2018
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 7.11.2018 6.11.2018 5.11.2018 2.11.2018 1.11.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 1.11.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 78.50 | +3.29% | 213 120 189 | 2 739 030 | 78.00 | +2.90% | 810 120 | 10 470 | ||||||
| ČEZ | 543.50 | -0.28% | 37 156 640 | 68 514 | 544.50 | +0.09% | 1 119 465 | 2 065 | ||||||
| CPI FIM | 10.20 | +0.99% | 19 380 | 1 900 | ||||||||||
| NOKIA CORP. | 128.50 | +0.55% | 12 850 | 100 | 127.00 | +0.79% | 208 500 | 1 640 | ||||||
| O2 C.R. | 246.00 | +2.07% | 6 784 418 | 27 687 | 246.50 | +1.02% | 352 658 | 1 437 | ||||||
| AVAST | 84.50 | +3.68% | 19 854 901 | 236 142 | 85.50 | +3.63% | 99 982 | 1 203 | ||||||
| CETV | 77.00 | -0.65% | 1 186 083 | 15 379 | 76.90 | -0.13% | 88 336 | 1 145 | ||||||
| ČESKÁ SPOŘITELNA | 1 430.00 | -0.69% | 1 159 580 | 805 | ||||||||||
| KOFOLA CS | 293.00 | +0.34% | 2 477 844 | 8 462 | 294.00 | +0.34% | 215 652 | 733 | ||||||
| STOCK | 59.60 | +0.34% | 527 778 | 8 865 | 59.30 | -1.00% | 40 033 | 675 | ||||||
| FORTUNA | 187.50 | +3.59% | 96 100 | 505 | ||||||||||
| KOMERČNÍ BANKA | 875.00 | +0.57% | 178 069 693 | 203 365 | 880.00 | +0.11% | 311 738 | 354 | ||||||
| DEUTSCHE TELEKOM | 369.00 | 0.00% | 0 | 0 | 351.00 | -0.31% | 64 935 | 185 | ||||||
| ERSTE GROUP BANK A | 934.00 | -1.48% | 39 139 955 | 41 837 | 937.80 | -0.34% | 151 908 | 162 | ||||||
| ŠMERAL BRNO | 175.00 | -12.50% | 12 300 | 70 | ||||||||||
| DEUTSCHE BANK AG | 224.60 | 0.00% | 0 | 0 | 231.00 | +0.30% | 11 550 | 50 | ||||||
| PHILIP MORRIS ČR A | 14 500.00 | +0.69% | 7 014 080 | 481 | 14 720.00 | +1.52% | 454 920 | 31 | ||||||
| VOLKSWAGEN AG | 3 762.00 | 0.00% | 60 192 | 16 | ||||||||||
| APPLE INC. | 5 100.00 | -1.92% | 45 900 | 9 | ||||||||||
| META PLATFORMS | 3 900.00 | 0.00% | 11 700 | 3 | ||||||||||
| PFNONWOVENS | 906.00 | 0.00% | 1 068 344 | 1 187 | 900.00 | 0.00% | 1 800 | 2 | ||||||
| PRABOS PLUS | 418.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 860 | 2 | ||||||
| POŠT.TISK.CENIN | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 28 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,75/21 | 99.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/20 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 4 280.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.89 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 2 900.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| OHL ŽS | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| MICROSOFT CORP. | 2 595.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 920.00 | +0.54% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 480.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 3 980.00 | -0.74% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 6 500.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 450.00 | 0.00% | 0 | 0 | 1 520.00 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 1 075.00 | +0.46% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 880.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 126.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 790.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 480.00 | 0.00% | 59 520 | 24 | 2 500.00 | 0.00% | 0 | 0 | ||||||
| E4U | 106.00 | +0.95% | 39 432 | 372 | 108.00 | 0.00% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 11 300.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
