The Prague Stock Exchange and RM-System - daily results dne 1.11.2018

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.11.2018  6.11.2018  5.11.2018  2.11.2018 1.11.2018

The Prague Sotck Exchange and RM-System - daily results - 1.11.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TL07	38.46	+29.10%	8 192	200
RCB TL MONET OE	12.39	+23.90%	0	0
EB GLD TL9	287.00	+14.95%	14 714	50
EB LHA TL01	24.24	+13.91%	0	0
EB MONET TL01	27.53	+10.12%	0	0
RCB MONET X3 L OE	925.66	+9.47%	0	0
EB EURUSD TL01	24.99	+9.08%	0	0
RCB BZ MONET 100	83.21	+8.73%	0	0
EB WTI TS12	487.09	+7.25%	0	0
RCB MONET X3 L OE	756.38	+6.65%	0	0
EB GBPCZK TL03	24.82	+6.43%	0	0
RCB MONET X2 L OE	966.84	+6.31%	0	0
EB EURCZK TS11	6.05	+5.22%	0	0
EB KOM TL07	10.49	+5.22%	0	0
RCB CEZ X3 L OE	1 105.05	+5.03%	0	0
EB USDCZK TS09	45.81	+4.64%	0	0
RCB EBS X2 L OE	854.19	+4.52%	0	0
EB O2 TL02	9.33	+4.01%	0	0
EB USDCZK TS10	56.06	+3.83%	5 696	100
AVAST	84.50	+3.68%	19 854 901	236 142	85.50	+3.63%	99 982	1 203
‹‹ First 60     Next 20 ›