The Prague Stock Exchange and RM-System - daily results dne 1.11.2018
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
7.11.2018 6.11.2018 5.11.2018 2.11.2018 1.11.2018 |
The Prague Sotck Exchange and RM-System - daily results - 1.11.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB SIL TL07 | 38.46 | +29.10% | 8 192 | 200 | ||||||||||
RCB TL MONET OE | 12.39 | +23.90% | 0 | 0 | ||||||||||
EB GLD TL9 | 287.00 | +14.95% | 14 714 | 50 | ||||||||||
EB LHA TL01 | 24.24 | +13.91% | 0 | 0 | ||||||||||
EB MONET TL01 | 27.53 | +10.12% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 925.66 | +9.47% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 24.99 | +9.08% | 0 | 0 | ||||||||||
RCB BZ MONET 100 | 83.21 | +8.73% | 0 | 0 | ||||||||||
EB WTI TS12 | 487.09 | +7.25% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 756.38 | +6.65% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 24.82 | +6.43% | 0 | 0 | ||||||||||
RCB MONET X2 L OE | 966.84 | +6.31% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 6.05 | +5.22% | 0 | 0 | ||||||||||
EB KOM TL07 | 10.49 | +5.22% | 0 | 0 | ||||||||||
RCB CEZ X3 L OE | 1 105.05 | +5.03% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 45.81 | +4.64% | 0 | 0 | ||||||||||
RCB EBS X2 L OE | 854.19 | +4.52% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.33 | +4.01% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 56.06 | +3.83% | 5 696 | 100 | ||||||||||
AVAST | 84.50 | +3.68% | 19 854 901 | 236 142 | 85.50 | +3.63% | 99 982 | 1 203 | ||||||
EB EURCZK TS09 | 13.99 | +3.63% | 0 | 0 | ||||||||||
RCB CEZ X2 L OE | 1 093.83 | +3.36% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 78.50 | +3.29% | 213 120 189 | 2 739 030 | 78.00 | +2.90% | 810 120 | 10 470 | ||||||
EB HENKEL TS01 | 55.97 | +3.06% | 0 | 0 | ||||||||||
EB CBK TL01 | 6.63 | +2.79% | 0 | 0 | ||||||||||
RCB BZ EBS 1200 | 990.89 | +2.79% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 083.27 | +2.59% | 0 | 0 | ||||||||||
EB KOM TL5 | 110.86 | +2.43% | 0 | 0 | ||||||||||
EB DAX TL12 | 214.81 | +2.31% | 0 | 0 | ||||||||||
O2 C.R. | 246.00 | +2.07% | 6 784 418 | 27 687 | 246.50 | +1.02% | 352 658 | 1 437 | ||||||
EB WTI TS7 | 1 281.72 | +2.03% | 0 | 0 | ||||||||||
EB SIL IC02 | 331.62 | +1.81% | 0 | 0 | ||||||||||
RCB KOMB X3 L OE | 691.18 | +1.69% | 0 | 0 | ||||||||||
EB VOW TL02 | 83.13 | +1.21% | 0 | 0 | ||||||||||
EB DAI TS02 | 72.65 | +1.20% | 0 | 0 | ||||||||||
RCB KOMB X2 L OE | 795.35 | +1.13% | 0 | 0 | ||||||||||
EB CEZ TL10 | 15.34 | +1.12% | 0 | 0 | ||||||||||
SKANSKA | 360.00 | +1.12% | 5 400 | 15 | ||||||||||
RCB BZ KOMB 1100 | 877.15 | +1.01% | 0 | 0 | ||||||||||
EB RWE TL01 | 23.49 | +0.99% | 0 | 0 | ||||||||||
E4U | 106.00 | +0.95% | 39 432 | 372 | 108.00 | 0.00% | 0 | 0 | ||||||
EB BMW TS02 | 69.26 | +0.92% | 0 | 0 | ||||||||||
EB DAX TL11 | 668.69 | +0.70% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 14 500.00 | +0.69% | 7 014 080 | 481 | 14 720.00 | +1.52% | 454 920 | 31 | ||||||
EB CEZ TL08 | 30.42 | +0.60% | 0 | 0 | ||||||||||
E.ON | 226.60 | +0.58% | 1 813 | 8 | ||||||||||
EB DAX TL8 | 807.68 | +0.57% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 875.00 | +0.57% | 178 069 693 | 203 365 | 880.00 | +0.11% | 311 738 | 354 | ||||||
NOKIA CORP. | 128.50 | +0.55% | 12 850 | 100 | 127.00 | +0.79% | 208 500 | 1 640 | ||||||
EB CEZ TL09 | 33.76 | +0.54% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 100.75 | +0.50% | 3 023 458 | 298 | ||||||||||
EB GLD IC2 | 2 790.28 | +0.50% | 0 | 0 | ||||||||||
EB VOW TL01 | 182.92 | +0.44% | 0 | 0 | ||||||||||
RCB BZ ERST 1050 | 1 043.41 | +0.39% | 0 | 0 | ||||||||||
KOFOLA CS | 293.00 | +0.34% | 2 477 844 | 8 462 | 294.00 | +0.34% | 215 652 | 733 | ||||||
STOCK | 59.60 | +0.34% | 527 778 | 8 865 | 59.30 | -1.00% | 40 033 | 675 | ||||||
RCB BZ BKOM 1075 | 1 066.33 | +0.24% | 0 | 0 | ||||||||||
RCB CTXL X3 L OE | 850.13 | +0.19% | 0 | 0 | ||||||||||
RCB BZ CEZ 575 | 559.49 | +0.17% | 0 | 0 | ||||||||||
RCB CTXL X2 L OE | 907.48 | +0.13% | 0 | 0 | ||||||||||
|