The Prague Stock Exchange and RM-System - daily results dne 1.11.2018

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.11.2018  6.11.2018  5.11.2018  2.11.2018 1.11.2018

The Prague Sotck Exchange and RM-System - daily results - 1.11.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TS09	13.99	+3.63%	0	0
RCB CEZ X2 L OE	1 093.83	+3.36%	0	0
MONETA MONEY BANK	78.50	+3.29%	213 120 189	2 739 030	78.00	+2.90%	810 120	10 470
EB HENKEL TS01	55.97	+3.06%	0	0
EB CBK TL01	6.63	+2.79%	0	0
RCB BZ EBS 1200	990.89	+2.79%	0	0
EB WTI TS8	1 083.27	+2.59%	0	0
EB KOM TL5	110.86	+2.43%	0	0
EB DAX TL12	214.81	+2.31%	0	0
O2 C.R.	246.00	+2.07%	6 784 418	27 687	246.50	+1.02%	352 658	1 437
EB WTI TS7	1 281.72	+2.03%	0	0
EB SIL IC02	331.62	+1.81%	0	0
RCB KOMB X3 L OE	691.18	+1.69%	0	0
EB VOW TL02	83.13	+1.21%	0	0
EB DAI TS02	72.65	+1.20%	0	0
RCB KOMB X2 L OE	795.35	+1.13%	0	0
EB CEZ TL10	15.34	+1.12%	0	0
SKANSKA	360.00	+1.12%	5 400	15
RCB BZ KOMB 1100	877.15	+1.01%	0	0
EB RWE TL01	23.49	+0.99%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›