The Prague Stock Exchange and RM-System - daily results dne 1.12.1998
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 7.12.1998 4.12.1998 3.12.1998 2.12.1998 1.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 1.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RUDOLF JELÍNEK | 100.00 | -4.44% | 100 | 1 | 126.10 | +0.47% | 377 | 3 | ||||||
| SPOFA | 107.78 | -4.99% | 108 | 1 | 91.00 | 0.00% | 0 | 0 | ||||||
| TIBA | 18.50 | 0.00% | 333 | 18 | 18.60 | 0.00% | 3 343 | 180 | ||||||
| SVIT ZLÍN | 24.10 | -1.63% | 434 | 18 | 26.00 | +7.88% | 3 171 | 127 | ||||||
| ZBROJOVKA BRNO | 47.13 | -3.30% | 471 | 10 | 48.10 | -9.58% | 5 432 | 107 | ||||||
| TONAK | 41.70 | -4.57% | 792 | 19 | 39.00 | -7.36% | 10 011 | 244 | ||||||
| KRÁLODVORSKÉ ŽEL. | 31.10 | +2.84% | 840 | 27 | 32.10 | -7.22% | 1 787 | 56 | ||||||
| TREND V.I.F. PRAHA | 60.80 | -3.33% | 912 | 15 | 60.40 | +0.33% | 21 818 | 363 | ||||||
| HOCHTIEF CZ A. S. | 255.00 | 0.00% | 1 275 | 5 | 271.00 | -4.57% | 271 | 1 | ||||||
| ETA | 133.50 | -3.08% | 1 335 | 10 | 140.10 | -3.37% | 152 094 | 1 064 | ||||||
| PLIVA - LACHEMA | 360.00 | -0.19% | 1 440 | 4 | 353.00 | -0.14% | 4 227 | 12 | ||||||
| MORAVSKÉ NAFT.DOLY | 338.30 | -4.99% | 1 692 | 5 | 330.00 | -0.90% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 1 825.00 | +0.21% | 1 825 | 1 | 1 720.10 | -5.51% | 21 334 | 12 | ||||||
| KARLOVAR. MIN.VODY | 1 861.00 | 0.00% | 1 861 | 1 | 1 950.00 | +4.19% | 7 436 | 4 | ||||||
| ZETOR | 18.30 | -4.28% | 2 013 | 110 | 19.50 | +3.17% | 78 133 | 4 115 | ||||||
| UNITED ENERGY | 522.50 | -5.00% | 2 090 | 4 | 504.60 | +2.95% | 0 | 0 | ||||||
| TATRA | 55.10 | -5.00% | 2 149 | 39 | 56.20 | 0.00% | 567 059 | 10 097 | ||||||
| BOHEMIA SEKT | 2 250.00 | +2.27% | 2 250 | 1 | 2 305.00 | 0.00% | 13 830 | 6 | ||||||
| LÉČIVA PRAHA | 1 813.00 | -4.92% | 3 626 | 2 | 1 957.60 | +5.81% | 134 892 | 69 | ||||||
| NKT CABLES | 460.10 | 0.00% | 3 681 | 8 | 460.00 | 0.00% | 697 500 | 1 516 | ||||||
| ||||||||||||||
