The Prague Stock Exchange and RM-System - daily results dne 1.12.1998
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 7.12.1998 4.12.1998 3.12.1998 2.12.1998 1.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 1.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽEL.STAVITEL.PRAHA | 139.65 | +5.00% | 3 771 | 27 | 122.00 | +0.66% | 0 | 0 | ||||||
| SOLO | 55.00 | 0.00% | 3 795 | 69 | 40.00 | +2.56% | 825 | 21 | ||||||
| MOSTECKÁ UHEL.SP. | 136.50 | +5.00% | 4 095 | 30 | 129.00 | +1.49% | 1 290 | 10 | ||||||
| TEPLÁRNA STRAKON. | 341.50 | +4.98% | 4 098 | 12 | 270.20 | -9.63% | 5 692 | 20 | ||||||
| FERONA | 72.70 | 0.00% | 4 362 | 60 | 73.20 | 0.00% | 40 318 | 542 | ||||||
| TMP-TEL. MONTÁŽE | 2 196.00 | +0.13% | 4 392 | 2 | 2 188.10 | -0.05% | 494 688 | 224 | ||||||
| MILO OLOMOUC | 210.00 | +5.00% | 4 620 | 22 | 224.00 | +8.21% | 2 040 | 9 | ||||||
| IF JABLONECKÁ BIŽ. | 187.00 | -2.09% | 4 675 | 25 | 184.70 | -1.33% | 14 021 | 75 | ||||||
| SOKOLOVSKÁ UHELNÁ | 322.80 | -4.97% | 4 842 | 15 | 311.20 | -8.47% | 21 898 | 70 | ||||||
| KOLBENKA | 39.04 | +4.97% | 4 958 | 127 | 30.60 | 0.00% | 0 | 0 | ||||||
| ČESKÁ GUMÁR.SPOL. | 85.00 | +3.65% | 5 100 | 60 | 90.00 | +8.43% | 23 589 | 276 | ||||||
| RAKO | 500.00 | 0.00% | 5 500 | 11 | 476.00 | +8.75% | 1 428 | 3 | ||||||
| OKD | 69.00 | 0.00% | 5 658 | 82 | 63.00 | +1.61% | 13 606 | 215 | ||||||
| ČZ STRAKONICE | 56.97 | -4.98% | 6 096 | 107 | 53.70 | -1.10% | 22 049 | 411 | ||||||
| FAB | 1 600.00 | 0.00% | 6 400 | 4 | 1 587.50 | +0.72% | 6 325 | 4 | ||||||
| JUTA | 1 301.00 | 0.00% | 6 505 | 5 | 1 315.50 | +0.78% | 21 050 | 16 | ||||||
| JM ENERGETIKA | 1 670.00 | +0.42% | 6 680 | 4 | 1 676.00 | -5.84% | 6 704 | 4 | ||||||
| PF PRAVID.PŘ. 1.IN | 301.00 | -0.95% | 7 525 | 25 | 299.00 | +0.16% | 79 330 | 264 | ||||||
| PF MAJETKU 1.IN | 262.00 | -2.96% | 7 860 | 30 | 265.00 | -0.33% | 11 925 | 45 | ||||||
| ČEZ 2 | 533.00 | -4.65% | 7 995 | 15 | 540.00 | +1.42% | 421 661 | 781 | ||||||
| ||||||||||||||
