Top number of shares per day, The Prague Stock Exchange dne 1.12.1998
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 7.12.1998 4.12.1998 3.12.1998 2.12.1998 1.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 1.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 437.30 | -2.60% | 240 570 684 | 547 961 | 433.10 | -1.83% | 800 495 | 1 831 | ||||||
| ČESKÁ SPOŘITELNA | 82.76 | -11.76% | 22 177 669 | 263 542 | 84.00 | -9.77% | 270 779 | 3 164 | ||||||
| UNIPETROL | 58.00 | -2.68% | 12 712 757 | 218 154 | 57.80 | -3.34% | 5 787 810 | 96 564 | ||||||
| ČEZ | 634.60 | -2.30% | 76 416 965 | 120 819 | 628.50 | -2.31% | 5 533 288 | 8 532 | ||||||
| KOMERČNÍ BANKA | 365.80 | -3.91% | 18 469 371 | 50 096 | 367.10 | -5.87% | 951 951 | 2 548 | ||||||
| ČESKÉ RADIOKOMUN. | 871.20 | -1.94% | 23 715 540 | 26 940 | 838.00 | -6.78% | 196 447 | 223 | ||||||
| ČKD PRAHA HOLDING | 149.10 | -10.71% | 1 634 696 | 10 500 | 155.00 | -9.09% | 196 039 | 1 233 | ||||||
| SPIF ČESKÝ | 363.00 | -0.54% | 2 634 012 | 7 276 | 356.10 | -1.24% | 522 834 | 1 457 | ||||||
| IPS SKANSKA | 95.59 | -3.52% | 565 580 | 5 944 | 100.50 | +0.50% | 3 062 618 | 30 592 | ||||||
| VODNÍ STAVBY | 228.00 | +0.44% | 695 400 | 3 050 | 218.00 | -2.67% | 479 395 | 2 184 | ||||||
| SPIF VŠEOBECNÝ | 57.11 | -3.18% | 135 609 | 2 362 | 57.00 | -0.86% | 95 040 | 1 665 | ||||||
| IP BANKA | 105.00 | -1.22% | 236 057 | 2 231 | 105.30 | +0.28% | 224 585 | 2 158 | ||||||
| RIF | 895.70 | -0.74% | 1 952 265 | 2 179 | 891.00 | -1.00% | 1 725 706 | 1 934 | ||||||
| PRAZSKE SLUZBY | 137.10 | +4.99% | 290 789 | 2 121 | 119.00 | +9.17% | 0 | 0 | ||||||
| SG - INDUSTRY | 48.00 | +0.84% | 91 104 | 1 898 | 47.50 | -0.41% | 60 930 | 1 284 | ||||||
| PF IKS KB PLUS | 193.00 | -1.02% | 234 495 | 1 215 | 191.10 | -0.05% | 211 735 | 1 103 | ||||||
| RENTIÉRSKÝ IF 1.IN | 671.00 | 0.00% | 768 295 | 1 145 | 660.00 | -0.31% | 194 717 | 294 | ||||||
| PRAŽSKÉ PIVOVARY | 74.50 | -5.37% | 74 500 | 1 000 | 66.10 | -9.45% | 2 022 | 30 | ||||||
| SPIF VÝNOSOVÝ | 187.50 | -2.34% | 183 188 | 977 | 187.00 | -0.69% | 324 635 | 1 732 | ||||||
| ČESKÁ ZBROJOVKA | 355.00 | -2.47% | 322 200 | 900 | 373.10 | +5.09% | 15 658 | 43 | ||||||
| ||||||||||||||
