Top number of shares per day, The Prague Stock Exchange dne 1.12.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.12.1998 4.12.1998 3.12.1998 2.12.1998 1.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 1.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF PRO PROSPE PRŮM | 16.66 | -4.80% | 14 661 | 880 | 17.80 | +4.09% | 188 569 | 10 591 | ||||||
| ŽIVNOBANKA-PODÍL.F | 393.00 | -1.08% | 337 980 | 860 | 390.00 | +1.48% | 351 369 | 909 | ||||||
| P.I.F. | 570.00 | -0.45% | 467 400 | 820 | 558.10 | -1.13% | 587 140 | 1 045 | ||||||
| SEVEROČESKÉ DOLY | 635.00 | -1.39% | 514 350 | 810 | 600.00 | -6.10% | 9 175 | 15 | ||||||
| VELETRŽNÍ FINANČNÍ | 270.10 | -4.76% | 216 080 | 800 | 250.00 | -10.71% | 2 482 298 | 9 531 | ||||||
| KOMERČNÍ BANKA IF | 477.00 | -2.25% | 347 114 | 734 | 470.00 | -2.65% | 681 824 | 1 424 | ||||||
| ČS.PLAVBA LABSKÁ | 39.43 | -12.57% | 27 727 | 679 | 49.20 | +0.20% | 5 553 | 113 | ||||||
| 1.IF ŽIVNOBANKA | 406.00 | -2.14% | 269 660 | 665 | 397.70 | -0.25% | 296 285 | 739 | ||||||
| KVANTO IPF | 420.00 | -0.23% | 202 440 | 482 | 414.10 | -0.55% | 322 390 | 776 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 876.10 | -1.11% | 410 883 | 466 | 869.00 | -0.79% | 328 503 | 377 | ||||||
| ARCELORMITTAL | 170.00 | -3.95% | 78 650 | 458 | 175.10 | 0.00% | 3 637 181 | 20 510 | ||||||
| METROSTAV | 107.30 | +1.08% | 37 340 | 350 | 107.10 | +6.14% | 43 903 | 410 | ||||||
| ZLATÝ IF KVANTO | 339.20 | -0.35% | 113 293 | 334 | 337.50 | +0.08% | 610 477 | 1 805 | ||||||
| PROSPERITA IF | 325.00 | +2.42% | 97 500 | 300 | 307.50 | +5.30% | 45 872 | 149 | ||||||
| ST.DLUHOP. VAR/02 | 97.00 | -3.00% | 302 478 | 300 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 95.00 | 0.00% | 27 740 | 292 | 90.80 | +0.22% | 36 648 | 407 | ||||||
| IVAX - CR | 395.00 | -1.56% | 92 035 | 233 | 400.00 | +0.45% | 5 173 | 13 | ||||||
| ŽĎAS | 376.00 | +4.96% | 75 200 | 200 | 346.10 | +4.24% | 18 012 | 52 | ||||||
| SELLIER & BELLOT | 205.00 | +0.63% | 41 000 | 200 | 191.60 | -0.26% | 21 106 | 107 | ||||||
| FINOP HOLDING | 426.00 | -4.69% | 85 200 | 200 | 430.40 | +2.25% | 314 704 | 746 | ||||||
| ||||||||||||||
