The Prague Stock Exchange and RM-System - daily results dne 1.12.1998
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 7.12.1998 4.12.1998 3.12.1998 2.12.1998 1.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 1.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 975.00 | 0.00% | 0 | 0 | 891.10 | -3.72% | 891 | 1 | ||||||
| ČOKOLÁDOVNY | 5 650.00 | 0.00% | 0 | 0 | 5 650.00 | 0.00% | 5 650 | 1 | ||||||
| DENTAL | 82.00 | +5.12% | 82 | 1 | ||||||||||
| DŮM MÓDY | 604.00 | -0.65% | 604 | 1 | ||||||||||
| INFUSIA | 180.10 | 0.00% | 180 | 1 | ||||||||||
| JIHOČESKÁ KERAMIKA | 625.10 | +0.01% | 625 | 1 | ||||||||||
| FALCON MIMOŇ | 30.00 | 0.00% | 30 | 1 | ||||||||||
| MRAZÍRNY PRAHA | 4.00 | 0.00% | 4 | 1 | ||||||||||
| PIVOVAR V.POPOVICE | 81.79 | 0.00% | 0 | 0 | 67.00 | 0.00% | 67 | 1 | ||||||
| RYBÁŘSTVÍ TELČ | 88.00 | +2.92% | 88 | 1 | ||||||||||
| SKLO BOHEMIA | 322.00 | 0.00% | 0 | 0 | 300.00 | -5.06% | 300 | 1 | ||||||
| STAV. IZOL. K.HORA | 46.00 | 0.00% | 46 | 1 | ||||||||||
| TANEX PLASTY | 921.40 | 0.00% | 1 000 | 1 | ||||||||||
| VINNÉ SKL.VALTICE | 246.10 | 0.00% | 246 | 1 | ||||||||||
| HOCHTIEF CZ A. S. | 255.00 | 0.00% | 1 275 | 5 | 271.00 | -4.57% | 271 | 1 | ||||||
| KERAMIKA HOB | 1 487.00 | +0.33% | 20 818 | 14 | 1 442.60 | -1.32% | 1 443 | 1 | ||||||
| VÝBĚR.INVESTIČNÍ | 300.00 | 0.00% | 300 | 1 | ||||||||||
| HYPOTEČNÍ BANKA | 1 050.00 | +5.00% | 1 050 | 1 | ||||||||||
| FAGRON | 18.00 | -10.00% | 36 | 2 | ||||||||||
| SEVAC | 86.00 | -4.44% | 172 | 2 | ||||||||||
| ||||||||||||||
