The Prague Stock Exchange and RM-System - daily results dne 1.12.1998
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 7.12.1998 4.12.1998 3.12.1998 2.12.1998 1.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 1.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.STAVEBNÍ | 150.00 | -9.63% | 300 | 2 | ||||||||||
| ČKD PRAHA DIZ | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 500 | 2 | ||||||
| JABLONEX | 75.00 | 0.00% | 150 | 2 | ||||||||||
| INTERHOTEL VORONĚŽ | 65.00 | 0.00% | 130 | 2 | ||||||||||
| STOCK PLZEŇ | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 3 865 | 2 | ||||||
| ORGREZ | 160.00 | 0.00% | 320 | 2 | ||||||||||
| AGRODAT | 55.00 | 0.00% | 110 | 2 | ||||||||||
| FAGRON | 18.00 | -10.00% | 36 | 2 | ||||||||||
| JM PLYNÁRENSKÁ | 2 991.00 | +2.08% | 92 530 | 31 | 2 860.00 | -0.17% | 5 720 | 2 | ||||||
| SEVAC | 86.00 | -4.44% | 172 | 2 | ||||||||||
| SOLNÉ MLÝNY | 280.10 | 0.00% | 840 | 3 | ||||||||||
| HANSON ČR | 235.00 | 0.00% | 705 | 3 | ||||||||||
| RAKO | 500.00 | 0.00% | 5 500 | 11 | 476.00 | +8.75% | 1 428 | 3 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 305.10 | 0.00% | 915 | 3 | ||||||||||
| RUDOLF JELÍNEK | 100.00 | -4.44% | 100 | 1 | 126.10 | +0.47% | 377 | 3 | ||||||
| MORAV. PLYNOSTAV | 95.00 | 0.00% | 285 | 3 | ||||||||||
| TEPLÁRNY KARVINÁ | 745.00 | 0.00% | 0 | 0 | 706.70 | -3.19% | 2 120 | 3 | ||||||
| FORMTRADE | 60.10 | 0.00% | 180 | 3 | ||||||||||
| SPECIALTRANS.NOS. | 147.00 | -2.00% | 441 | 3 | ||||||||||
| DESNÁ | 46.00 | 0.00% | 138 | 3 | ||||||||||
| ||||||||||||||
