The Prague Stock Exchange and RM-System - daily results dne 1.12.1998
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 7.12.1998 4.12.1998 3.12.1998 2.12.1998 1.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 1.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVOLEN ŠUMPERK | 14.10 | -71.22% | 0 | 0 | ||||||||||
| VĚDVÝZ.UHEL.ÚSTAV | 39.00 | -68.80% | 0 | 0 | ||||||||||
| ČSAD KYJOV | 1.00 | -50.00% | 0 | 0 | ||||||||||
| ČKD OBCHOD.SLUŽBY | 2.00 | -33.33% | 0 | 0 | ||||||||||
| C.A.S. 2 HOLDING | 4.10 | -31.66% | 77 726 | 16 081 | ||||||||||
| UNIMONT OSTRAVA | 30.00 | -25.00% | 0 | 0 | ||||||||||
| DAS PŘÍBRAM | 4.00 | -20.00% | 0 | 0 | ||||||||||
| HMO LOGISTIKA OL | 120.00 | 0.00% | 0 | 0 | 136.00 | -14.46% | 8 687 | 58 | ||||||
| JIHLAVAN | 47.00 | -12.96% | 3 510 | 72 | ||||||||||
| AB INVEST IS | 253.00 | -12.00% | 16 500 | 60 | ||||||||||
| ROMO FULNEK | 8.00 | -11.11% | 80 | 10 | ||||||||||
| OBAL ROZKOŠ | 123.85 | 0.00% | 0 | 0 | 144.50 | -10.80% | 867 | 6 | ||||||
| VELETRŽNÍ FINANČNÍ | 270.10 | -4.76% | 216 080 | 800 | 250.00 | -10.71% | 2 482 298 | 9 531 | ||||||
| MERKUR PRAHA | 18.00 | -10.00% | 0 | 0 | ||||||||||
| PREMOT FR. LÁZNĚ | 27.00 | -10.00% | 0 | 0 | ||||||||||
| UHEL.SKL.JIHLAVA | 1 350.00 | -10.00% | 0 | 0 | ||||||||||
| TESLA STRAŠNICE | 54.00 | -10.00% | 0 | 0 | ||||||||||
| FAGRON | 18.00 | -10.00% | 36 | 2 | ||||||||||
| SILNICE HORŠOV.TÝN | 81.00 | -10.00% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 90.00 | -10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
