The Prague Stock Exchange and RM-System - daily results dne 1.12.1998
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 7.12.1998 4.12.1998 3.12.1998 2.12.1998 1.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 1.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JESENIC.ZÁS.A NÁK. | 2.00 | +100.00% | 0 | 0 | ||||||||||
| TECHNIA OSTRAVA | 2.00 | +100.00% | 0 | 0 | ||||||||||
| TPO CONSULT | 2.00 | +100.00% | 0 | 0 | ||||||||||
| STAVEBNÍ STR.ÚSTÍ | 4.00 | +33.33% | 32 | 8 | ||||||||||
| ZČ DŘEVO. ZÁVODY | 4.00 | +33.33% | 0 | 0 | ||||||||||
| GEOL.PRŮZ.ZL.HORY | 18.00 | +19.20% | 0 | 0 | ||||||||||
| MILETA | 53.00 | +17.77% | 0 | 0 | ||||||||||
| VESELSKÉ NÁB. ZÁV. | 7.00 | +16.66% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 128.00 | +15.21% | 0 | 0 | ||||||||||
| LABENA KR.BŘEZNO | 23.00 | +15.00% | 0 | 0 | ||||||||||
| SATIVA KEŘKOV | 285.00 | +13.95% | 0 | 0 | ||||||||||
| CUKROVAR LITOVEL | 9.00 | +12.50% | 0 | 0 | ||||||||||
| JANKA | 51.54 | +4.99% | 0 | 0 | 67.00 | +11.66% | 0 | 0 | ||||||
| SUBTERRA | 112.50 | 0.00% | 0 | 0 | 168.00 | +11.25% | 0 | 0 | ||||||
| AGRO-MORAVOINVEST | 10.00 | +11.11% | 0 | 0 | ||||||||||
| TRESO V-O OBU.ZLÍN | 159.00 | +10.41% | 0 | 0 | ||||||||||
| ŠTERNBERSKÉ LESY | 66.00 | +10.00% | 0 | 0 | ||||||||||
| SOKOLOV. STROJÍRNY | 55.00 | +10.00% | 0 | 0 | ||||||||||
| CERAM | 11.00 | +10.00% | 0 | 0 | ||||||||||
| IMPS | 22.00 | +10.00% | 330 | 15 | ||||||||||
| ||||||||||||||
