The Prague Stock Exchange and RM-System - daily results dne 1.12.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.12.1998 4.12.1998 3.12.1998 2.12.1998 1.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 1.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KINOTECHNIKA PRAHA | 22.00 | +10.00% | 0 | 0 | ||||||||||
| PRV.INV.STAV.FOND | 132.00 | +10.00% | 0 | 0 | ||||||||||
| DOSTAV PRAHA | 110.00 | +10.00% | 550 | 5 | ||||||||||
| IMPS | 22.00 | +10.00% | 330 | 15 | ||||||||||
| FRIGERA | 33.00 | +10.00% | 3 960 | 120 | ||||||||||
| KOVONA KARVINÁ | 33.00 | +10.00% | 0 | 0 | ||||||||||
| ČESKOMOR.VYBER.PF | 308.00 | +10.00% | 0 | 0 | ||||||||||
| ECOTRADE | 44.00 | +10.00% | 0 | 0 | ||||||||||
| CERAM | 11.00 | +10.00% | 0 | 0 | ||||||||||
| SOKOLOV. STROJÍRNY | 55.00 | +10.00% | 0 | 0 | ||||||||||
| VÚKV | 308.00 | +10.00% | 0 | 0 | ||||||||||
| RAPID | 2 835.00 | +9.96% | 28 350 | 10 | ||||||||||
| STAV.IZOL.K.HORA | 453.00 | +9.95% | 0 | 0 | ||||||||||
| ORCA | 155.00 | +9.92% | 0 | 0 | ||||||||||
| CHABAŘOVICKÉ STR. | 366.00 | +9.90% | 0 | 0 | ||||||||||
| SAUER ŽANDOV | 167.00 | +9.86% | 0 | 0 | ||||||||||
| INTERHOTEL OLYMPIK | 78.00 | +9.85% | 440 | 6 | ||||||||||
| OSP Č. BUDĚJOVICE | 336.00 | +9.80% | 0 | 0 | ||||||||||
| ČSAD AUTOBUSY PLZ. | 56.00 | +9.80% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 335.00 | +9.80% | 3 015 | 9 | ||||||||||
| ||||||||||||||
