The Prague Stock Exchange and RM-System - daily results dne 1.12.2010

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.12.2010  6.12.2010  3.12.2010  2.12.2010 1.12.2010

The Prague Sotck Exchange and RM-System - daily results - 1.12.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	381.00	+2.56%	192 167 313	510 174	379.00	+2.02%	2 020 281	5 359
PFNONWOVENS	435.00	+3.82%	17 228 821	40 288	433.00	+3.09%	128 427	300
PHILIP MORRIS ČR A	10 040.00	+0.40%	1 749 290	174	10 136.00	+1.35%	101 360	10
PRAZSKE SLUZBY	817.00	0.00%	0	0	650.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	7 650.00	-0.01%	7 650	1	7 610.10	0.00%	0	0
PX INDEX CERT.	113.10	+1.46%	0	0	112.40	0.00%	0	0
RMS MEZZANINE	1 111.00	0.00%	0	0	1 100.00	0.00%	0	0
SM PLYNÁRENSKÁ	5 431.00	0.00%	0	0	6 100.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	51 886 111	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	31 477 167	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	51 911 667	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	52 923 611	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	531 668 160	51 250	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	193 939 700	17 900	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	338 683 056	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	107 876 750	9 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›