Top number of shares per day, The Prague Stock Exchange dne 1.12.2010
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 7.12.2010 6.12.2010 3.12.2010 2.12.2010 1.12.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 1.12.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 52 923 611 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 31 477 167 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 181.00 | -1.07% | 486 310 | 2 682 | 181.10 | +0.28% | 551 209 | 3 029 | ||||||
| BRENT TS 91,96 | 15.09 | -7.42% | 34 200 | 2 000 | ||||||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 2 989 648 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL WHB 5,80/12 | 108.49 | 0.00% | 2 030 150 | 190 | ||||||||||
| PHILIP MORRIS ČR A | 10 040.00 | +0.40% | 1 749 290 | 174 | 10 136.00 | +1.35% | 101 360 | 10 | ||||||
| ECM | 88.76 | -0.27% | 4 495 | 50 | 91.70 | +0.43% | 34 436 | 380 | ||||||
| PX FUT DEC10 | 1 135.00 | +1.34% | 679 400 | 6 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 1 933 854 | 2 | ||||||||||
| PX FUT MAR11 | 1 136.00 | +1.43% | 227 600 | 2 | ||||||||||
| ERBA FUT DEC10 | 784.10 | +3.23% | 77 000 | 1 | ||||||||||
| ERBA FUT MAR11 | 788.60 | +3.34% | 78 400 | 1 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 650.00 | -0.01% | 7 650 | 1 | 7 610.10 | 0.00% | 0 | 0 | ||||||
| DAX INDEX LONG | 1 713.00 | +2.70% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT MAR11 | 770.10 | -0.65% | 0 | 0 | ||||||||||
| CEZ FUT DEC10 | 770.10 | -1.35% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 379.30 | 0.00% | 0 | 0 | 472.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
