The Prague Stock Exchange and RM-System - daily results dne 1.12.2010
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 7.12.2010 6.12.2010 3.12.2010 2.12.2010 1.12.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 1.12.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DJ EURO STOXX 50 | 675.40 | +2.78% | 0 | 0 | ||||||||||
| CECEXT | 314.70 | +2.74% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 713.00 | +2.70% | 0 | 0 | ||||||||||
| O2 C.R. | 381.00 | +2.56% | 192 167 313 | 510 174 | 379.00 | +2.02% | 2 020 281 | 5 359 | ||||||
| S-BOX DIMAX | 688.00 | +2.55% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 181.00 | +2.16% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 244.00 | +1.63% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,000 | 75.90 | +1.61% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 181.82 | +1.56% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 113.10 | +1.46% | 0 | 0 | 112.40 | 0.00% | 0 | 0 | ||||||
| PX FUT MAR11 | 1 136.00 | +1.43% | 227 600 | 2 | ||||||||||
| PX FUT DEC10 | 1 135.00 | +1.34% | 679 400 | 6 | ||||||||||
| BRENT TL+ | 79.50 | +1.02% | 0 | 0 | ||||||||||
| BRENT TL | 94.90 | +0.96% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 104.53 | +0.92% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 65.54 | +0.92% | 0 | 0 | ||||||||||
| VIG | 908.00 | +0.89% | 5 616 237 | 6 201 | 921.90 | +1.60% | 54 203 | 59 | ||||||
| CHINA BONUS III | 2 332.00 | +0.56% | 0 | 0 | ||||||||||
| ČEZ | 754.50 | +0.47% | 476 406 231 | 630 428 | 760.00 | +1.13% | 1 918 654 | 2 540 | ||||||
| PHILIP MORRIS ČR A | 10 040.00 | +0.40% | 1 749 290 | 174 | 10 136.00 | +1.35% | 101 360 | 10 | ||||||
| ||||||||||||||
