The Prague Stock Exchange and RM-System - daily results dne 1.12.2010
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
7.12.2010 6.12.2010 3.12.2010 2.12.2010 1.12.2010 |
The Prague Sotck Exchange and RM-System - daily results - 1.12.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FAGRON | 90.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 421.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 75 000 | 50 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
BRNĚN.VODÁR.A KAN. | 1 140.00 | 0.00% | 6 840 | 6 | ||||||||||
BOHEMIA CRYS.GROUP | 42.40 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 400.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 211.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 220.10 | 0.00% | 0 | 0 | ||||||||||
AAA AUTO | 19.25 | +0.26% | 361 235 | 18 882 | 19.10 | 0.00% | 206 632 | 10 837 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 379.30 | 0.00% | 0 | 0 | 472.00 | 0.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 5 500.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 005.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 580.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 950.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 2 044.90 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 7 650.00 | -0.01% | 7 650 | 1 | 7 610.10 | 0.00% | 0 | 0 | ||||||
PX INDEX CERT. | 113.10 | +1.46% | 0 | 0 | 112.40 | 0.00% | 0 | 0 | ||||||
|