The Prague Stock Exchange and RM-System - daily results dne 1.12.2010

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.12.2010  6.12.2010  3.12.2010  2.12.2010 1.12.2010

The Prague Sotck Exchange and RM-System - daily results - 1.12.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,55/11	106.00	0.00%	361 419 160	34 222	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	2 989 648	300	10 000.00	0.00%	0	0
TOMA	601.00	0.00%	0	0	680.00	0.00%	12 240	18
UNIPETROL	194.00	-0.51%	15 652 669	80 397	194.90	+0.52%	53 406	274
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	4 970.00	0.00%	0	0	6 600.00	0.00%	0	0
VET ASSETS	7.30	0.00%	0	0	7.60	-8.43%	23	3
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
VIG	908.00	+0.89%	5 616 237	6 201	921.90	+1.60%	54 203	59
‹‹ First 20    ‹ Previous 20