Hi price, The Prague Stock Exchange dne 1.12.2010
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 7.12.2010 6.12.2010 3.12.2010 2.12.2010 1.12.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 1.12.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 040.00 | +0.40% | 1 749 290 | 174 | 10 136.00 | +1.35% | 101 360 | 10 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 650.00 | -0.01% | 7 650 | 1 | 7 610.10 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 431.00 | 0.00% | 0 | 0 | 6 100.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 6 600.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 350.00 | +7.41% | 730 654 407 | 171 515 | 4 308.90 | +4.46% | 7 578 916 | 1 771 | ||||||
| GOLD | 2 646.00 | -0.19% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 332.00 | +0.56% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 015.00 | +2.86% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 713.00 | +2.70% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 683.00 | -0.06% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 621.00 | -1.34% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 494.00 | -0.07% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 428.00 | -2.33% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 421.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 75 000 | 50 | ||||||
| TOP ČESKÝ BON CZ | 1 244.00 | +1.63% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 210.00 | 0.00% | 0 | 0 | 960.00 | +0.84% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZII | 1 181.00 | +2.16% | 0 | 0 | ||||||||||
| PX FUT MAR11 | 1 136.00 | +1.43% | 227 600 | 2 | ||||||||||
| PX FUT DEC10 | 1 135.00 | +1.34% | 679 400 | 6 | ||||||||||
| RMS MEZZANINE | 1 111.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
