The Prague Stock Exchange and RM-System - daily results dne 1.12.2010
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 7.12.2010 6.12.2010 3.12.2010 2.12.2010 1.12.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 1.12.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 91,96 | 15.09 | -7.42% | 34 200 | 2 000 | ||||||||||
| DAX INDEX SHORT | 1 428.00 | -2.33% | 0 | 0 | ||||||||||
| CEZ FUT DEC10 | 770.10 | -1.35% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 621.00 | -1.34% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 160.90 | -1.23% | 0 | 0 | ||||||||||
| EUR/CZK TS 28,000 | 123.10 | -1.12% | 0 | 0 | ||||||||||
| CPI FIM | 181.00 | -1.07% | 486 310 | 2 682 | 181.10 | +0.28% | 551 209 | 3 029 | ||||||
| GOLD INDEX SHORT | 731.40 | -0.81% | 0 | 0 | ||||||||||
| CEZ FUT MAR11 | 770.10 | -0.65% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 955.40 | -0.52% | 0 | 0 | ||||||||||
| UNIPETROL | 194.00 | -0.51% | 15 652 669 | 80 397 | 194.90 | +0.52% | 53 406 | 274 | ||||||
| ECM | 88.76 | -0.27% | 4 495 | 50 | 91.70 | +0.43% | 34 436 | 380 | ||||||
| GOLD | 2 646.00 | -0.19% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 251.50 | -0.12% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 494.00 | -0.07% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 278.90 | -0.07% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 683.00 | -0.06% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 97.58 | -0.03% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 97.62 | -0.02% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 650.00 | -0.01% | 7 650 | 1 | 7 610.10 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
