The Prague Stock Exchange and RM-System - daily results dne 1.12.2010
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 7.12.2010 6.12.2010 3.12.2010 2.12.2010 1.12.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 1.12.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEETX TL 1200 | 63.05 | +21.84% | 0 | 0 | ||||||||||
| ERSTE TL 20,2 | 29.50 | +18.52% | 0 | 0 | ||||||||||
| CEETX TL 800 | 165.71 | +7.60% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 350.00 | +7.41% | 730 654 407 | 171 515 | 4 308.90 | +4.46% | 7 578 916 | 1 771 | ||||||
| ERSTE GROUP BANK A | 795.00 | +6.14% | 256 756 658 | 329 427 | 788.00 | +4.50% | 4 244 822 | 5 457 | ||||||
| KITD, v likvidaci | 257.00 | +5.76% | 2 211 792 | 8 718 | 255.00 | +13.28% | 22 945 | 90 | ||||||
| BUX VB-AFT | 189.11 | +4.13% | 0 | 0 | ||||||||||
| CETV | 370.00 | +3.93% | 573 665 741 | 1 600 635 | 371.00 | +0.35% | 1 975 484 | 5 348 | ||||||
| PX BONUS 114+ | 75.00 | +3.88% | 0 | 0 | ||||||||||
| PFNONWOVENS | 435.00 | +3.82% | 17 228 821 | 40 288 | 433.00 | +3.09% | 128 427 | 300 | ||||||
| CTX | 460.30 | +3.69% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 358.00 | +3.41% | 0 | 0 | ||||||||||
| ERBA FUT MAR11 | 788.60 | +3.34% | 78 400 | 1 | ||||||||||
| NWR | 211.80 | +3.32% | 109 905 236 | 522 555 | 212.20 | +2.76% | 2 270 615 | 10 791 | ||||||
| NWN | 211.80 | +3.32% | 109 905 236 | 522 555 | 212.20 | +2.76% | 2 270 615 | 10 791 | ||||||
| ERBA FUT DEC10 | 784.10 | +3.23% | 77 000 | 1 | ||||||||||
| CEETX BON 1950 CAP | 463.20 | +2.98% | 0 | 0 | ||||||||||
| RDX | 378.50 | +2.97% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 015.00 | +2.86% | 0 | 0 | ||||||||||
| CECE VB-AFT | 507.00 | +2.86% | 0 | 0 | ||||||||||
| ||||||||||||||
