The Prague Stock Exchange and RM-System - daily results dne 1.12.2010

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.12.2010  6.12.2010  3.12.2010  2.12.2010 1.12.2010

The Prague Sotck Exchange and RM-System - daily results - 1.12.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEETX TL 1200	63.05	+21.84%	0	0
ERSTE TL 20,2	29.50	+18.52%	0	0
CEETX TL 800	165.71	+7.60%	0	0
KOMERČNÍ BANKA	4 350.00	+7.41%	730 654 407	171 515	4 308.90	+4.46%	7 578 916	1 771
ERSTE GROUP BANK A	795.00	+6.14%	256 756 658	329 427	788.00	+4.50%	4 244 822	5 457
KITD, v likvidaci	257.00	+5.76%	2 211 792	8 718	255.00	+13.28%	22 945	90
BUX VB-AFT	189.11	+4.13%	0	0
CETV	370.00	+3.93%	573 665 741	1 600 635	371.00	+0.35%	1 975 484	5 348
PX BONUS 114+	75.00	+3.88%	0	0
PFNONWOVENS	435.00	+3.82%	17 228 821	40 288	433.00	+3.09%	128 427	300
CTX	460.30	+3.69%	0	0
CEETX INDEX LONG	358.00	+3.41%	0	0
ERBA FUT MAR11	788.60	+3.34%	78 400	1
NWN	211.80	+3.32%	109 905 236	522 555	212.20	+2.76%	2 270 615	10 791
NWR	211.80	+3.32%	109 905 236	522 555	212.20	+2.76%	2 270 615	10 791
ERBA FUT DEC10	784.10	+3.23%	77 000	1
CEETX BON 1950 CAP	463.20	+2.98%	0	0
RDX	378.50	+2.97%	0	0
CECE VB-AFT	507.00	+2.86%	0	0
CECE BONUS III	2 015.00	+2.86%	0	0
DJ EURO STOXX 50	675.40	+2.78%	0	0
CECEXT	314.70	+2.74%	0	0
DAX INDEX LONG	1 713.00	+2.70%	0	0
O2 C.R.	381.00	+2.56%	192 167 313	510 174	379.00	+2.02%	2 020 281	5 359
S-BOX DIMAX	688.00	+2.55%	0	0
TOP ČESKÝ BON CZII	1 181.00	+2.16%	0	0
TOP ČESKÝ BON CZ	1 244.00	+1.63%	0	0
EUR/CZK TL 23,000	75.90	+1.61%	0	0
INDUSTRY BASKET	181.82	+1.56%	0	0
PX INDEX CERT.	113.10	+1.46%	0	0	112.40	0.00%	0	0
PX FUT MAR11	1 136.00	+1.43%	227 600	2
PX FUT DEC10	1 135.00	+1.34%	679 400	6
BRENT TL+	79.50	+1.02%	0	0
BRENT TL	94.90	+0.96%	0	0
BONUS GARANT CZK	104.53	+0.92%	0	0
SRX INDEX CERT	65.54	+0.92%	0	0
VIG	908.00	+0.89%	5 616 237	6 201	921.90	+1.60%	54 203	59
CHINA BONUS III	2 332.00	+0.56%	0	0
ČEZ	754.50	+0.47%	476 406 231	630 428	760.00	+1.13%	1 918 654	2 540
PHILIP MORRIS ČR A	10 040.00	+0.40%	1 749 290	174	10 136.00	+1.35%	101 360	10
AAA AUTO	19.25	+0.26%	361 235	18 882	19.10	0.00%	206 632	10 837
BRENT CRUDE OIL	79.70	+0.25%	0	0
PX BONUS 127 CAP	124.60	+0.16%	0	0
FORTUNA	93.55	+0.12%	632 957	6 746	94.00	+1.62%	117 840	1 256
KOMODITY PLUS	980.60	+0.10%	0	0
GOLD SHARK GAR CZK	98.02	+0.03%	0	0
O2 BONUS 116 CAP	489.40	+0.02%	0	0
TOP5 ENERGY GARANT	98.71	+0.02%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	1 933 854	2
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›