The Prague Stock Exchange and RM-System - daily results dne 1.2.2008
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 7.2.2008 6.2.2008 5.2.2008 4.2.2008 1.2.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 1.2.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WHEAT TS 10,4 | 22.41 | -13.51% | 0 | 0 | ||||||||||
| CECE TS 3450 | 244.80 | -9.87% | 0 | 0 | ||||||||||
| CTX TS 3500 | 283.90 | -8.83% | 147 550 | 500 | ||||||||||
| BRENT TS 107,5 | 26.30 | -4.36% | 53 600 | 2 000 | ||||||||||
| ČEZ TS 1750 | 556.40 | -4.27% | 0 | 0 | ||||||||||
| SETX TL | 103.61 | -3.36% | 105 350 | 1 000 | ||||||||||
| DAX REV BONUS II | 2 784.00 | -3.17% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 2 395.00 | -1.84% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 602.70 | -0.71% | 0 | 0 | ||||||||||
| VET ASSETS | 16.70 | -0.60% | 71 965 | 4 375 | 18.10 | +8.38% | 156 275 | 8 545 | ||||||
| O2 C.R. | 500.40 | -0.58% | 295 571 445 | 585 159 | 504.50 | +0.19% | 2 841 920 | 5 592 | ||||||
| TELEFONO2 DISCOUNT | 49.07 | -0.47% | 0 | 0 | ||||||||||
| HZL HB 4,60/11 | 103.10 | -0.29% | 1 065 756 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,40/10 | 102.50 | -0.19% | 909 421 | 88 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 649.10 | -0.05% | 0 | 0 | ||||||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HB 4,65/12 | 105.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 2 331 300 436 | 231 925 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
