Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.2.2008

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.2.2008
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,55/12	Bloky BCP	1	10 051.96	231 925	2 331 300 436.46	97.65	97.65
ST.DLUHOP. 3,70/13	Bloky BCP	3	10 017.77	180 305	1 806 254 500.98	97.80	97.85
ST.DLUHOP. 3,75/20	Bloky BCP	4	9 280.09	146 257	1 357 277 498.55	91.21	91.30
ST.DLUHOP. 4,00/17	Bloky BCP	2	9 957.33	135 722	1 351 428 404.45	96.40	96.50
ST.DLUHOP. 3,80/15	Bloky BCP	1	10 027.44	74 347	745 510 412.11	97.15	97.15
ST.DLUHOP. 4,70/22	Bloky BCP	2	10 224.06	72 296	739 158 765.11	99.25	99.95
HZL KB VAR/15	Bloky BCP	2	10 001.91	46 038	460 467 983.73	100.00	100.00
ST.DLUHOP. 4,60/18	Bloky BCP	1	10 245.94	27 120	277 870 013.33	100.30	100.30
ST.DLUHOP. 3,25/09	Bloky BCP	2	9 936.40	21 950	218 103 944.45	98.75	98.80
ST.DLUHOP. 6,95/16	Bloky BCP	1	11 756.24	12 788	150 338 747.39	117.35	117.35
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	2	9 287.62	16 150	149 995 000.00	91.30	91.50
ST.DLUHOP. 3,80/15	UNIVYC BCP-1	1	10 021.39	11 750	117 751 319.44	97.10	97.10
ST.DLUHOP. 4,20/36	Bloky BCP	1	9 018.50	12 880	116 158 280.00	89.45	89.45
ST.DLUHOP. 2,55/10	UNIVYC BCP-1	1	9 726.50	8 550	83 161 575.00	96.50	96.50
VÍTKOVICE	Přímé RMS		510.00	104 389	53 238 390.00
UNIPETROL	Bloky BCP	1	294.50	100 000	29 450 000.00	294.50	294.50
ST.DLUHOP. 2,55/10	Bloky BCP	1	9 720.79	1 000	9 720 791.67	96.45	96.45
ST.DLUHOP. 3,80/09	Bloky BCP	1	10 316.44	370	3 817 084.44	99.84	99.84
ST.DLUHOP. 6,55/11	Bloky BCP	1	11 100.15	30	333 004.58	108.80	108.80
ERSTE GROUP BANK A	Souhrn-BV3 Jiné BCP	1		238 000
‹‹ Prvních 60     Dalších 20 ›