The Prague Stock Exchange and RM-System - daily results dne 1.2.2011
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 7.2.2011 4.2.2011 3.2.2011 2.2.2011 1.2.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 1.2.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 349.00 | 0.00% | 1 745 | 5 | ||||||||||
| JÁCHYMOV PM | 1 210.00 | 0.00% | 0 | 0 | 1 200.20 | -7.60% | 6 120 | 5 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 160.00 | 0.00% | 6 960 | 6 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 006.00 | 0.00% | 8 048 | 8 | ||||||||||
| NOKIA CORP. | 187.80 | -1.36% | 12 178 | 65 | ||||||||||
| TOMA | 645.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 19 040 | 28 | ||||||
| VIG | 965.00 | +1.04% | 4 673 036 | 4 870 | 959.00 | 0.00% | 23 975 | 25 | ||||||
| PHILIP MORRIS ČR A | 10 070.00 | -1.66% | 2 367 041 | 233 | 10 186.80 | -0.98% | 30 560 | 3 | ||||||
| TATRA | 128.10 | -5.73% | 32 983 | 259 | ||||||||||
| EXXON MOBIL CORP. | 1 425.30 | 0.00% | 34 203 | 24 | ||||||||||
| DEUTSCHE TELEKOM | 241.80 | +0.33% | 35 990 | 150 | ||||||||||
| VÍTKOVICE | 642.00 | -1.23% | 39 810 | 62 | ||||||||||
| MCDONALDS CORP. | 1 301.00 | -0.30% | 52 200 | 40 | ||||||||||
| MICROSOFT CORP. | 499.30 | -0.14% | 55 153 | 110 | ||||||||||
| VOLKSWAGEN AG | 2 720.00 | -0.65% | 57 260 | 21 | ||||||||||
| INTEL CORP. | 375.60 | -0.68% | 74 143 | 197 | ||||||||||
| PFNONWOVENS | 447.00 | 0.00% | 2 953 818 | 6 574 | 450.50 | 0.00% | 122 553 | 272 | ||||||
| ECM | 79.98 | -1.25% | 483 805 | 6 052 | 81.40 | +2.26% | 258 771 | 3 195 | ||||||
| FORTUNA | 100.60 | -2.33% | 11 838 314 | 117 385 | 100.70 | -1.27% | 466 760 | 4 597 | ||||||
| AAA AUTO | 24.84 | +0.16% | 666 579 | 26 788 | 24.80 | +0.40% | 621 404 | 24 945 | ||||||
| ||||||||||||||
