The Prague Stock Exchange and RM-System - daily results dne 1.2.2011

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.2.2011  4.2.2011  3.2.2011  2.2.2011 1.2.2011

The Prague Sotck Exchange and RM-System - daily results - 1.2.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMERČNÍ BANKA	4 250.00	+0.69%	271 006 610	63 700	4 287.10	+0.38%	1 234 081	288
UNIPETROL	187.50	+2.01%	18 862 621	100 561	189.90	+2.93%	1 674 386	8 873
ERSTE GROUP BANK A	887.00	+0.09%	109 858 276	123 885	887.50	+0.06%	1 768 004	1 990
CETV	335.00	+3.40%	46 263 974	140 258	335.90	+4.32%	2 127 232	6 447
CPI FIM	187.20	+5.77%	10 084 861	54 695	187.40	+5.58%	2 189 139	11 901
ČEZ	840.10	+0.85%	360 541 830	431 565	842.00	+0.96%	3 525 257	4 204
O2 C.R.	407.60	+0.89%	193 184 264	472 476	406.20	+1.04%	4 016 077	9 820
NWR	294.00	+2.83%	164 213 992	562 476	293.20	+2.33%	9 842 991	33 735
NWN	294.00	+2.83%	164 213 992	562 476	293.20	+2.33%	9 842 991	33 735
‹ Previous 20