The Prague Stock Exchange and RM-System - daily results dne 1.3.1999

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.3.1999  4.3.1999  3.3.1999  2.3.1999 1.3.1999

The Prague Sotck Exchange and RM-System - daily results - 1.3.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGRO BON SENS					40.00	0.00%	0	0
AGROBANKA PRAHA					3.60	0.00%	91 520	28 200
AGRODAT					57.00	0.00%	1 140	20
AGROGALAS FRÝDLANT					21.90	-0.45%	0	0
AGROKLAS SLAVKOV					163.10	-4.05%	0	0
AGROMA OSTRAVA					37.00	0.00%	2 220	60
AGRO-MORAVOINVEST					6.00	0.00%	0	0
AGROMOTOR VEL.MEZ.					41.00	0.00%	0	0
AGRONA					69.00	0.00%	0	0
AGROPODNIK DVORCE					102.00	0.00%	0	0
AGROPRODUKT					250.00	+6.38%	0	0
AGROSERVIS TACHOV					90.00	0.00%	6 480	72
AGROSLUŽ. TRNOVANY					129.20	0.00%	0	0
AGROSLUŽBY					10 003.00	0.00%	0	0
AGROSLUŽBY BRUNTÁL					61.00	-3.17%	0	0
AGROSLUŽBY CHEB					200.00	0.00%	0	0
AGROSLUŽBY KAPLICE					54.00	0.00%	0	0
AGROSTAT N.BYST.					30.00	-9.09%	0	0
AGROSTAV HUSTOPEČE					15.00	-6.25%	0	0
AGROSTROJ PELHŘIM.					61.50	0.00%	10 332	168
‹‹ First 60     ‹ Previous 20 Next 20 ›