Top volume, RM System dne 1.3.1999
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 5.3.1999 4.3.1999 3.3.1999 2.3.1999 1.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 1.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 75.81 | -12.84% | 11 060 440 | 141 248 | 78.10 | -10.84% | 725 324 | 8 953 | ||||||
| SPIF VÝNOSOVÝ | 230.00 | +2.67% | 914 015 | 3 995 | 223.00 | +0.31% | 697 826 | 3 131 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 020.00 | +0.59% | 1 146 261 | 1 123 | 1 014.00 | +0.52% | 614 130 | 607 | ||||||
| TEPLÁRNA OTROKOV. | 494.10 | +4.99% | 0 | 0 | 637.00 | +5.34% | 583 463 | 846 | ||||||
| ZLATÝ IF KVANTO | 378.00 | -0.02% | 105 840 | 280 | 376.00 | +0.72% | 557 506 | 1 490 | ||||||
| YSE AKCIONÁŘŮ OPF | 620.00 | -0.95% | 322 400 | 520 | 619.50 | -0.51% | 492 203 | 794 | ||||||
| IF MORAVA | 87.00 | +7.67% | 489 890 | 5 870 | ||||||||||
| ČKD PRAHA HOLDING | 26.40 | -12.46% | 1 428 958 | 52 311 | 34.00 | -8.10% | 457 504 | 13 456 | ||||||
| ŽIVNOBANKA-PODÍL.F | 450.00 | +0.44% | 90 000 | 200 | 443.00 | -0.06% | 449 760 | 1 007 | ||||||
| KVANTO IPF | 450.20 | +0.26% | 148 566 | 330 | 447.00 | +0.74% | 421 871 | 947 | ||||||
| ČESKOMOR.CEMENT | 225.70 | 0.00% | 0 | 0 | 216.10 | -3.09% | 408 187 | 1 770 | ||||||
| AGB, PODÍLOVÝ FOND | 740.10 | +0.69% | 372 960 | 503 | ||||||||||
| THESAURUS | 751.00 | -0.92% | 15 020 | 20 | 748.10 | -0.39% | 344 766 | 460 | ||||||
| IP BANKA | 81.99 | -2.39% | 112 724 | 1 367 | 80.00 | -6.75% | 339 872 | 4 166 | ||||||
| IF MERCIA H.K. | 23.00 | -8.00% | 328 027 | 12 157 | ||||||||||
| HOLCIM ČESKO | 1 011.00 | 0.00% | 0 | 0 | 1 011.60 | 0.00% | 312 823 | 305 | ||||||
| PF IKS KB PLUS | 232.20 | -1.61% | 482 856 | 2 060 | 229.50 | -0.64% | 312 324 | 1 339 | ||||||
| ČESKÝ UPF | 851.20 | +0.02% | 37 453 | 44 | 845.10 | -0.63% | 301 134 | 355 | ||||||
| IF BOHATSTVÍ | 1 093.00 | -0.54% | 1 214 150 | 1 110 | 1 057.10 | -3.50% | 291 487 | 272 | ||||||
| MORAVSKOSLEZ. UPF | 858.10 | -1.48% | 33 466 | 39 | 863.80 | +0.67% | 290 445 | 340 | ||||||
| ||||||||||||||
