The Prague Stock Exchange and RM-System - daily results dne 1.3.1999
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 5.3.1999 4.3.1999 3.3.1999 2.3.1999 1.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 1.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VELKOOBCH.IVANČICE | 22.00 | +10.00% | 0 | 0 | ||||||||||
| MORAV. PLYNOSTAV | 66.00 | +10.00% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 1 378.00 | 0.00% | 0 | 0 | 1 265.00 | +9.98% | 3 795 | 3 | ||||||
| SELGEN | 627.00 | +9.96% | 7 524 | 12 | ||||||||||
| METALIMEX | 1 678.00 | +9.96% | 6 712 | 4 | ||||||||||
| SILNICE KLATOVY | 409.00 | +9.94% | 0 | 0 | ||||||||||
| MASOKOMB. LOUNY | 111.00 | +9.90% | 0 | 0 | ||||||||||
| STS PRUNÉŘOV | 355.00 | +9.90% | 0 | 0 | ||||||||||
| FERROMET PRAHA | 289.00 | +9.88% | 2 312 | 8 | ||||||||||
| T STRING PARDUBICE | 279.00 | +9.84% | 0 | 0 | ||||||||||
| ZNOVÍN ZNOJMO | 324.00 | +9.83% | 324 | 1 | ||||||||||
| TEPLÁRNA STRAKON. | 235.00 | +9.81% | 0 | 0 | ||||||||||
| ČSAD JINDŘ.HRADEC | 179.00 | +9.81% | 0 | 0 | ||||||||||
| MECH.ZÁV.DOBROVICE | 425.00 | +9.81% | 0 | 0 | ||||||||||
| ČSAD FRÝDEK MÍSTEK | 135.00 | +9.75% | 4 050 | 30 | ||||||||||
| BRISTOL | 124.00 | +9.73% | 0 | 0 | ||||||||||
| BUZULUK KOMÁROV | 147.00 | +9.70% | 6 468 | 44 | ||||||||||
| ESTRELA ŽEL.BROD | 181.00 | +9.69% | 543 | 3 | ||||||||||
| METROPROJEKT | 215.00 | +9.69% | 0 | 0 | ||||||||||
| BYTOSTAV PORUBA | 306.00 | +9.67% | 0 | 0 | ||||||||||
| ||||||||||||||
