Hi price, The Prague Stock Exchange dne 1.3.1999
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
5.3.1999 4.3.1999 3.3.1999 2.3.1999 1.3.1999 |
The Prague Sotck Exchange and RM-System - daily results - 1.3.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 6.17 | +1.98% | 8 638 | 1 400 | 6.10 | +1.66% | 38 920 | 6 300 | ||||||
ASPEKTA H.13,4/00 | 10.54 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
AERO HOLDING | 12.35 | 0.00% | 0 | 0 | 12.40 | 0.00% | 16 770 | 1 315 | ||||||
APOLLÓN HOLDING | 16.15 | -5.00% | 0 | 0 | 16.30 | -1.80% | 8 546 | 517 | ||||||
PBS BRNO DIZ | 16.45 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
ZETOR | 16.79 | 0.00% | 0 | 0 | 14.80 | 0.00% | 0 | 0 | ||||||
IF PRO PROSPE PRŮM | 17.80 | 0.00% | 0 | 0 | 17.00 | +2.40% | 77 569 | 4 440 | ||||||
PŘEROVSKÉ STROJÍR. | 24.01 | 0.00% | 0 | 0 | 24.00 | -0.82% | 14 857 | 619 | ||||||
ČKD DOPR.SYSTÉMY | 24.10 | 0.00% | 0 | 0 | 24.60 | +2.07% | 0 | 0 | ||||||
KRÁLODVORSKÉ ŽEL. | 24.97 | 0.00% | 0 | 0 | 31.50 | 0.00% | 2 423 | 79 | ||||||
DESTA 13,75/00 | 25.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČKD PRAHA HOLDING | 26.40 | -12.46% | 1 428 958 | 52 311 | 34.00 | -8.10% | 457 504 | 13 456 | ||||||
ČETRANS ÚSTÍ N.L. | 27.23 | 0.00% | 0 | 0 | 39.30 | 0.00% | 0 | 0 | ||||||
SVIT ZLÍN | 30.00 | 0.00% | 0 | 0 | 24.10 | -2.03% | 12 683 | 518 | ||||||
VLNAP | 30.60 | 0.00% | 0 | 0 | 30.50 | 0.00% | 0 | 0 | ||||||
KRÁLOVOPOLSKÁ | 30.97 | -4.97% | 0 | 0 | 29.00 | +7.40% | 0 | 0 | ||||||
SOLO | 33.00 | +4.99% | 0 | 0 | 31.00 | -6.06% | 558 | 18 | ||||||
KRUŠNOH.STROJ.MOST | 35.26 | -4.98% | 0 | 0 | 24.10 | 0.00% | 169 | 7 | ||||||
TOMA | 37.00 | 0.00% | 0 | 0 | 39.40 | 0.00% | 3 361 | 85 | ||||||
TRANSPORTA CHRUDIM | 38.00 | 0.00% | 0 | 0 | 37.20 | +0.26% | 3 460 | 93 | ||||||
|