Top volume, The Prague Stock Exchange dne 1.3.1999
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 5.3.1999 4.3.1999 3.3.1999 2.3.1999 1.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 1.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 376.20 | -3.36% | 83 989 191 | 220 836 | 370.20 | -5.92% | 3 754 990 | 9 930 | ||||||
| ČEZ | 45.35 | +1.04% | 31 773 985 | 707 128 | 45.00 | -0.22% | 1 987 241 | 44 366 | ||||||
| UNIPETROL | 40.01 | -0.12% | 25 500 043 | 628 600 | 39.80 | -3.16% | 7 796 592 | 186 949 | ||||||
| KOMERČNÍ BANKA | 264.10 | -10.20% | 14 447 455 | 53 374 | 266.00 | -11.80% | 281 652 | 1 012 | ||||||
| ČESKÁ SPOŘITELNA | 75.81 | -12.84% | 11 060 440 | 141 248 | 78.10 | -10.84% | 725 324 | 8 953 | ||||||
| RIF | 1 058.00 | -0.28% | 5 854 485 | 5 539 | 1 050.20 | -0.46% | 6 886 836 | 6 554 | ||||||
| ČESKÉ RADIOKOMUN. | 1 038.00 | -2.53% | 5 721 815 | 5 425 | 1 022.50 | -0.14% | 2 251 957 | 2 086 | ||||||
| KOMERČNÍ BANKA IF | 610.00 | +0.82% | 1 896 399 | 3 159 | 591.30 | -1.45% | 3 111 238 | 5 201 | ||||||
| PHILIP MORRIS ČR A | 7 600.00 | +4.79% | 1 740 400 | 229 | 7 100.00 | -2.73% | 14 200 | 2 | ||||||
| SPIF ČESKÝ | 383.00 | 0.00% | 1 630 919 | 4 266 | 381.10 | +0.28% | 1 336 396 | 3 514 | ||||||
| ČKD PRAHA HOLDING | 26.40 | -12.46% | 1 428 958 | 52 311 | 34.00 | -8.10% | 457 504 | 13 456 | ||||||
| IF BOHATSTVÍ | 1 093.00 | -0.54% | 1 214 150 | 1 110 | 1 057.10 | -3.50% | 291 487 | 272 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 020.00 | +0.59% | 1 146 261 | 1 123 | 1 014.00 | +0.52% | 614 130 | 607 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 600.00 | 0.00% | 932 610 | 585 | 1 526.50 | +0.03% | 36 660 | 24 | ||||||
| SPIF VÝNOSOVÝ | 230.00 | +2.67% | 914 015 | 3 995 | 223.00 | +0.31% | 697 826 | 3 131 | ||||||
| RENTIÉRSKÝ IF 1.IN | 696.00 | -0.99% | 757 944 | 1 089 | 657.50 | -5.42% | 214 029 | 314 | ||||||
| P.I.F. | 627.00 | -0.15% | 484 044 | 772 | 618.70 | -0.84% | 1 956 647 | 3 138 | ||||||
| PF IKS KB PLUS | 232.20 | -1.61% | 482 856 | 2 060 | 229.50 | -0.64% | 312 324 | 1 339 | ||||||
| ELEKTRÁRNY OPATOV. | 3 762.00 | +1.53% | 357 390 | 95 | 3 755.50 | +0.14% | 83 066 | 22 | ||||||
| 1.IF ŽIVNOBANKA | 451.20 | +0.26% | 339 754 | 753 | 442.30 | -1.05% | 748 040 | 1 674 | ||||||
| ||||||||||||||
