The Prague Stock Exchange and RM-System - daily results dne 1.3.2004

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.3.2004  4.3.2004  3.3.2004  2.3.2004 1.3.2004

The Prague Sotck Exchange and RM-System - daily results - 1.3.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VELICHOVKY 13,4/04	97.00	0.00%	0	0	10 000.00	0.00%	0	0
VEBA TEXTILNÍ ZÁV.					301.20	0.00%	0	0
VČ PLYNÁRENSKÁ	3 444.00	0.00%	0	0	3 300.00	0.00%	0	0
VČ ENERGETIKA	2 500.00	0.00%	0	0	2 405.10	0.00%	7 215	3
UNITED ENERGY					145.20	0.00%	0	0
UNITED ENERGY	1 400.00	0.00%	0	0	1 529.50	0.00%	0	0
UNIPLET TŘEBÍČ					178.50	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL 9,00/04	99.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL	67.94	+3.50%	68 386 026	1 016 020	68.00	+0.29%	614 380	9 008
UNION LEAS. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
TYPOS TISKAŘ.ZÁV.					1 421.40	+0.02%	0	0
TRANZA					119.20	+0.08%	0	0
TOMA	212.00	0.00%	0	0	245.00	+5.92%	33 142	137
TESLA KARLÍN					130.00	0.00%	0	0
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 280.00	0.00%	0	0
TEPLÁRNA ÚSTÍ N.L.	800.00	0.00%	0	0	800.00	0.00%	0	0
TEPL.BRNO 10,80/05	100.00	0.00%	0	0
TELEF.O2CR 3,50/08	99.87	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›