Lo price, RM System dne 1.3.2004
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
5.3.2004 4.3.2004 3.3.2004 2.3.2004 1.3.2004 |
The Prague Sotck Exchange and RM-System - daily results - 1.3.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRANZA | 119.20 | +0.08% | 0 | 0 | ||||||||||
PRIOR ČR | 121.50 | 0.00% | 243 | 2 | ||||||||||
ČESKÝ HOLDING | 125.00 | -1.88% | 92 873 | 746 | ||||||||||
RAAB KARCH.STAVIVA | 127.60 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 130.00 | 0.00% | 0 | 0 | ||||||||||
I.EPIC HOLDING | 130.50 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 125.00 | -3.85% | 6 250 | 50 | 134.00 | -1.83% | 12 461 | 93 | ||||||
II.EPIC HOLDING | 143.90 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 145.20 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 153.40 | 0.00% | 1 227 | 8 | ||||||||||
AKRO OPF PROG.SPOL | 164.70 | -0.36% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 161.00 | +2.48% | 1 449 | 9 | 165.40 | -0.48% | 76 885 | 454 | ||||||
SČ ARMATURKA | 165.60 | 0.00% | 0 | 0 | ||||||||||
MINERVA BOSKOVICE | 166.50 | -4.85% | 0 | 0 | ||||||||||
ČEZ | 179.07 | +0.10% | 490 634 154 | 2 735 501 | 178.00 | -1.05% | 1 920 313 | 10 690 | ||||||
UNIPLET TŘEBÍČ | 178.50 | 0.00% | 0 | 0 | ||||||||||
MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 179.00 | 0.00% | 113 128 | 632 | ||||||
SFINX | 180.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 184.10 | -1.55% | 21 192 | 115 | ||||||||||
VOD.A KAN.CHRUDIM | 200.40 | +0.04% | 0 | 0 | ||||||||||
|