The Prague Stock Exchange and RM-System - daily results dne 1.3.2004
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 5.3.2004 4.3.2004 3.3.2004 2.3.2004 1.3.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 1.3.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOTORPAL | 277.30 | +0.39% | 3 882 | 14 | ||||||||||
| METALIMEX | 1 990.00 | 0.00% | 0 | 0 | 1 950.00 | -4.87% | 3 900 | 2 | ||||||
| JITKA JINDŘ.HRADEC | 338.00 | -6.91% | 4 056 | 12 | ||||||||||
| JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 868.00 | -3.67% | 4 340 | 5 | ||||||
| HOTEL FORUM PRAHA | 705.10 | -5.98% | 4 935 | 7 | ||||||||||
| NKT CABLES | 586.00 | 0.00% | 0 | 0 | 667.00 | -3.94% | 5 334 | 8 | ||||||
| JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 810.00 | -4.90% | 5 620 | 2 | ||||||
| SETUZA | 257.30 | 0.00% | 0 | 0 | 357.00 | -8.17% | 7 140 | 20 | ||||||
| VČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 405.10 | 0.00% | 7 215 | 3 | ||||||
| VINNÉ SKL.VALTICE | 1 450.10 | -3.32% | 7 251 | 5 | ||||||||||
| RMS MEZZANINE | 1 950.00 | 0.00% | 0 | 0 | 1 980.10 | +0.68% | 7 920 | 4 | ||||||
| ON SEMICONDUCT. CR | 17.30 | -9.89% | 8 304 | 480 | ||||||||||
| ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 9 000 | 2 | ||||||
| KOVOSVIT | 403.70 | -0.46% | 10 091 | 25 | ||||||||||
| SPOLANA | 87.00 | 0.00% | 0 | 0 | 91.50 | +4.57% | 10 403 | 114 | ||||||
| TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 048.20 | 0.00% | 10 482 | 10 | ||||||
| VOD.A KAN.TRUTNOV | 235.60 | 0.00% | 11 780 | 50 | ||||||||||
| ČKD KUTNÁ HORA | 399.00 | +6.28% | 11 970 | 30 | ||||||||||
| SILON | 621.30 | -6.80% | 12 414 | 20 | ||||||||||
| ALIACHEM | 125.00 | -3.85% | 6 250 | 50 | 134.00 | -1.83% | 12 461 | 93 | ||||||
| ||||||||||||||
