Top volume, RM System dne 1.3.2004
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
5.3.2004 4.3.2004 3.3.2004 2.3.2004 1.3.2004 |
The Prague Sotck Exchange and RM-System - daily results - 1.3.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPOLEK CH.HUT.VÝR. | 161.00 | +2.48% | 1 449 | 9 | 165.40 | -0.48% | 76 885 | 454 | ||||||
ŽPSV UH. OSTROH | 1 202.10 | -4.26% | 72 864 | 60 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 679.00 | 0.00% | 0 | 0 | 670.00 | +1.49% | 63 676 | 96 | ||||||
ČMD | 200.00 | 0.00% | 0 | 0 | 229.10 | +10.14% | 61 593 | 276 | ||||||
ČESKÁ POJIŠŤOVNA | 11 100.00 | -7.32% | 11 100 | 1 | 11 000.10 | -0.45% | 55 100 | 5 | ||||||
ALIACHEM | 13.50 | 0.00% | 702 | 52 | 13.20 | -3.64% | 41 666 | 3 088 | ||||||
JČ ENERGETIKA | 2 344.00 | 0.00% | 0 | 0 | 2 240.10 | -2.39% | 37 490 | 16 | ||||||
PHILIP MORRIS ČR A | 17 951.00 | +0.26% | 60 176 978 | 3 364 | 18 033.50 | +0.74% | 36 067 | 2 | ||||||
TOMA | 212.00 | 0.00% | 0 | 0 | 245.00 | +5.92% | 33 142 | 137 | ||||||
WIENERBERGER C.P. | 2 673.00 | 0.00% | 0 | 0 | 3 002.00 | +3.48% | 33 022 | 11 | ||||||
BOHEMIA CRYS.GROUP | 259.00 | +9.69% | 23 585 | 95 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 260.00 | -2.51% | 21 580 | 83 | ||||||||||
AKRO OPF GLOBAL. | 184.10 | -1.55% | 21 192 | 115 | ||||||||||
STČ PLYNÁRENSKÁ | 3 124.00 | 0.00% | 0 | 0 | 3 300.00 | 0.00% | 16 500 | 5 | ||||||
ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | -1.96% | 16 000 | 16 | ||||||
ŽĎAS | 310.00 | 0.00% | 0 | 0 | 352.00 | +0.22% | 15 110 | 43 | ||||||
PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 974.00 | +6.95% | 14 522 | 5 | ||||||
SUBTERRA | 1 020.10 | -7.30% | 14 281 | 14 | ||||||||||
ALIACHEM | 125.00 | -3.85% | 6 250 | 50 | 134.00 | -1.83% | 12 461 | 93 | ||||||
SILON | 621.30 | -6.80% | 12 414 | 20 | ||||||||||
|