Top number of shares per day, RM System dne 1.3.2004
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 5.3.2004 4.3.2004 3.3.2004 2.3.2004 1.3.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 1.3.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 212.00 | 0.00% | 0 | 0 | 245.00 | +5.92% | 33 142 | 137 | ||||||
| AKRO OPF GLOBAL. | 184.10 | -1.55% | 21 192 | 115 | ||||||||||
| SPOLANA | 87.00 | 0.00% | 0 | 0 | 91.50 | +4.57% | 10 403 | 114 | ||||||
| SOKOLOVSKÁ UHELNÁ | 679.00 | 0.00% | 0 | 0 | 670.00 | +1.49% | 63 676 | 96 | ||||||
| BOHEMIA CRYS.GROUP | 259.00 | +9.69% | 23 585 | 95 | ||||||||||
| ALIACHEM | 125.00 | -3.85% | 6 250 | 50 | 134.00 | -1.83% | 12 461 | 93 | ||||||
| EUROVIA CS | 1 515.00 | 0.00% | 0 | 0 | 1 650.00 | +1.85% | 146 870 | 89 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 260.00 | -2.51% | 21 580 | 83 | ||||||||||
| ŽPSV UH. OSTROH | 1 202.10 | -4.26% | 72 864 | 60 | ||||||||||
| VOD.A KAN.TRUTNOV | 235.60 | 0.00% | 11 780 | 50 | ||||||||||
| ŽĎAS | 310.00 | 0.00% | 0 | 0 | 352.00 | +0.22% | 15 110 | 43 | ||||||
| CONSUS IF | 95.00 | 0.00% | 3 800 | 40 | ||||||||||
| HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 10 085.00 | +0.85% | 380 783 | 38 | ||||||
| ČKD KUTNÁ HORA | 399.00 | +6.28% | 11 970 | 30 | ||||||||||
| KOVOSVIT | 403.70 | -0.46% | 10 091 | 25 | ||||||||||
| ČECHOFRACHT | 5 600.00 | +3.69% | 134 400 | 24 | ||||||||||
| MUZO | 16 600.00 | +0.60% | 332 000 | 20 | ||||||||||
| SETUZA | 257.30 | 0.00% | 0 | 0 | 357.00 | -8.17% | 7 140 | 20 | ||||||
| SILON | 621.30 | -6.80% | 12 414 | 20 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | -1.96% | 16 000 | 16 | ||||||
| ||||||||||||||
