The Prague Stock Exchange and RM-System - daily results dne 1.3.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.3.2004 4.3.2004 3.3.2004 2.3.2004 1.3.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 1.3.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 868.00 | -3.67% | 4 340 | 5 | ||||||
| ALIACHEM | 13.50 | 0.00% | 702 | 52 | 13.20 | -3.64% | 41 666 | 3 088 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 771.00 | -3.62% | 1 542 | 2 | ||||||
| OKD | 279.50 | -4.93% | 280 | 1 | 271.10 | -3.48% | 177 701 | 635 | ||||||
| VINNÉ SKL.VALTICE | 1 450.10 | -3.32% | 7 251 | 5 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 260.00 | -2.51% | 21 580 | 83 | ||||||||||
| JČ ENERGETIKA | 2 344.00 | 0.00% | 0 | 0 | 2 240.10 | -2.39% | 37 490 | 16 | ||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | -1.96% | 16 000 | 16 | ||||||
| JÄKL KARVINÁ | 810.50 | -1.93% | 3 242 | 4 | ||||||||||
| ČESKÝ HOLDING | 125.00 | -1.88% | 92 873 | 746 | ||||||||||
| ALIACHEM | 125.00 | -3.85% | 6 250 | 50 | 134.00 | -1.83% | 12 461 | 93 | ||||||
| VÍTKOVICE | 22.20 | -1.76% | 186 868 | 8 360 | ||||||||||
| SM ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 240.50 | -1.66% | 3 241 | 1 | ||||||
| AKRO OPF GLOBAL. | 184.10 | -1.55% | 21 192 | 115 | ||||||||||
| KAROSERIA | 322.50 | -1.52% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 315.00 | -1.21% | 472 088 | 359 | ||||||||||
| JLV | 405.00 | -1.21% | 1 620 | 4 | ||||||||||
| ČEZ | 179.07 | +0.10% | 490 634 154 | 2 735 501 | 178.00 | -1.05% | 1 920 313 | 10 690 | ||||||
| SEVEROČESKÉ DOLY | 1 160.00 | -3.33% | 11 600 | 10 | 1 208.00 | -0.82% | 204 796 | 171 | ||||||
| POŠT.TISK.CENIN | 1 841.20 | -0.71% | 3 682 | 2 | ||||||||||
| ||||||||||||||
