The Prague Stock Exchange and RM-System - daily results dne 1.3.2004
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
5.3.2004 4.3.2004 3.3.2004 2.3.2004 1.3.2004 |
The Prague Sotck Exchange and RM-System - daily results - 1.3.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PERLA BAVLNÁŘ.ZÁV. | 108.00 | +1.88% | 0 | 0 | ||||||||||
EUROVIA CS | 1 515.00 | 0.00% | 0 | 0 | 1 650.00 | +1.85% | 146 870 | 89 | ||||||
JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 348.50 | +1.83% | 0 | 0 | ||||||
VOD.A KAN.HODONÍN | 203.40 | +1.64% | 0 | 0 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 679.00 | 0.00% | 0 | 0 | 670.00 | +1.49% | 63 676 | 96 | ||||||
KDYNIUM | 2 501.00 | +1.48% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 286.00 | +1.41% | 154 914 | 534 | ||||||||||
KOMERČNÍ BANKA | 3 005.00 | +2.88% | 548 422 346 | 185 552 | 2 983.80 | +1.39% | 2 756 283 | 930 | ||||||
HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 10 085.00 | +0.85% | 380 783 | 38 | ||||||
KABLO ELEKTRO | 3 100.00 | 0.00% | 0 | 0 | 2 625.30 | +0.83% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 17 951.00 | +0.26% | 60 176 978 | 3 364 | 18 033.50 | +0.74% | 36 067 | 2 | ||||||
RMS MEZZANINE | 1 950.00 | 0.00% | 0 | 0 | 1 980.10 | +0.68% | 7 920 | 4 | ||||||
MUZO | 16 600.00 | +0.60% | 332 000 | 20 | ||||||||||
AVIA | 23.90 | +0.42% | 0 | 0 | ||||||||||
MOTORPAL | 277.30 | +0.39% | 3 882 | 14 | ||||||||||
UNIPETROL | 67.94 | +3.50% | 68 386 026 | 1 016 020 | 68.00 | +0.29% | 614 380 | 9 008 | ||||||
OSTROJ | 204.10 | +0.24% | 1 225 | 6 | ||||||||||
ŽĎAS | 310.00 | 0.00% | 0 | 0 | 352.00 | +0.22% | 15 110 | 43 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 527.70 | +0.18% | 0 | 0 | ||||||
MILETA | 60.10 | +0.16% | 240 | 4 | ||||||||||
|