Hi price, The Prague Stock Exchange dne 1.3.2004
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
5.3.2004 4.3.2004 3.3.2004 2.3.2004 1.3.2004 |
The Prague Sotck Exchange and RM-System - daily results - 1.3.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 17 951.00 | +0.26% | 60 176 978 | 3 364 | 18 033.50 | +0.74% | 36 067 | 2 | ||||||
STOCK PLZEŇ | 11 300.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ POJIŠŤOVNA | 11 100.00 | -7.32% | 11 100 | 1 | 11 000.10 | -0.45% | 55 100 | 5 | ||||||
ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 602.10 | 0.00% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 348.50 | +1.83% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 3 658.00 | -0.60% | 19 850 645 | 5 402 | ||||||||||
ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 9 000 | 2 | ||||||
VČ PLYNÁRENSKÁ | 3 444.00 | 0.00% | 0 | 0 | 3 300.00 | 0.00% | 0 | 0 | ||||||
SM ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 240.50 | -1.66% | 3 241 | 1 | ||||||
STČ PLYNÁRENSKÁ | 3 124.00 | 0.00% | 0 | 0 | 3 300.00 | 0.00% | 16 500 | 5 | ||||||
KABLO ELEKTRO | 3 100.00 | 0.00% | 0 | 0 | 2 625.30 | +0.83% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 005.00 | +2.88% | 548 422 346 | 185 552 | 2 983.80 | +1.39% | 2 756 283 | 930 | ||||||
SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 520.00 | 0.00% | 0 | 0 | ||||||
JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 810.00 | -4.90% | 5 620 | 2 | ||||||
SČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 3 655.00 | 0.00% | 0 | 0 | ||||||
WIENERBERGER C.P. | 2 673.00 | 0.00% | 0 | 0 | 3 002.00 | +3.48% | 33 022 | 11 | ||||||
PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 974.00 | +6.95% | 14 522 | 5 | ||||||
VČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 405.10 | 0.00% | 7 215 | 3 | ||||||
JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 2 902.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 2 825.50 | +0.01% | 0 | 0 | ||||||
|