The Prague Stock Exchange and RM-System - daily results dne 1.3.2004
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
5.3.2004 4.3.2004 3.3.2004 2.3.2004 1.3.2004 |
The Prague Sotck Exchange and RM-System - daily results - 1.3.2004 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
OKD | 279.50 | -4.93% | 280 | 1 | 271.10 | -3.48% | 177 701 | 635 | ||||
ALIACHEM | 13.50 | 0.00% | 702 | 52 | 13.20 | -3.64% | 41 666 | 3 088 | ||||
SPOLEK CH.HUT.VÝR. | 161.00 | +2.48% | 1 449 | 9 | 165.40 | -0.48% | 76 885 | 454 | ||||
ALIACHEM | 125.00 | -3.85% | 6 250 | 50 | 134.00 | -1.83% | 12 461 | 93 | ||||
ČESKÁ POJIŠŤOVNA | 11 100.00 | -7.32% | 11 100 | 1 | 11 000.10 | -0.45% | 55 100 | 5 | ||||
SEVEROČESKÉ DOLY | 1 160.00 | -3.33% | 11 600 | 10 | 1 208.00 | -0.82% | 204 796 | 171 | ||||
TATRA | 56.09 | -0.73% | 136 741 | 2 529 | 55.00 | +5.76% | 290 297 | 5 441 | ||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 4 662 439 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||
ARCELORMITTAL | 800.00 | +5.26% | 4 766 909 | 5 979 | 783.00 | +1.95% | 1 613 672 | 2 056 | ||||
ČESKÉ RADIOKOMUN. | 406.80 | +0.17% | 13 935 894 | 34 128 | 404.80 | -0.04% | 118 229 | 292 | ||||
ERSTE GROUP BANK A | 3 658.00 | -0.60% | 19 850 645 | 5 402 | ||||||||
HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 20 058 200 | 20 | ||||||||
ST.DLUHOP. 3,00/06 | 100.00 | 0.00% | 20 173 333 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
HZL ČMHB 6,85/07 | 111.00 | 0.00% | 23 466 000 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
PHILIP MORRIS ČR A | 17 951.00 | +0.26% | 60 176 978 | 3 364 | 18 033.50 | +0.74% | 36 067 | 2 | ||||
ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 62 790 000 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
UNIPETROL | 67.94 | +3.50% | 68 386 026 | 1 016 020 | 68.00 | +0.29% | 614 380 | 9 008 | ||||
ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 94 991 389 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 140 004 525 | 12 900 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 160 304 708 | 16 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 271 641 667 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 275 699 833 | 28 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
ČEZ | 179.07 | +0.10% | 490 634 154 | 2 735 501 | 178.00 | -1.05% | 1 920 313 | 10 690 | ||||
KOMERČNÍ BANKA | 3 005.00 | +2.88% | 548 422 346 | 185 552 | 2 983.80 | +1.39% | 2 756 283 | 930 | ||||
O2 C.R. | 331.30 | +0.85% | 1 328 355 908 | 4 109 138 | 323.70 | -0.43% | 1 577 499 | 4 840 |