Top number of shares per day, RM System dne 1.3.2004
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
5.3.2004 4.3.2004 3.3.2004 2.3.2004 1.3.2004 |
The Prague Sotck Exchange and RM-System - daily results - 1.3.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 20.69 | 0.00% | 0 | 0 | 21.00 | +2.43% | 649 501 | 30 941 | ||||||
ČEZ | 179.07 | +0.10% | 490 634 154 | 2 735 501 | 178.00 | -1.05% | 1 920 313 | 10 690 | ||||||
UNIPETROL | 67.94 | +3.50% | 68 386 026 | 1 016 020 | 68.00 | +0.29% | 614 380 | 9 008 | ||||||
VÍTKOVICE | 22.20 | -1.76% | 186 868 | 8 360 | ||||||||||
TATRA | 56.09 | -0.73% | 136 741 | 2 529 | 55.00 | +5.76% | 290 297 | 5 441 | ||||||
O2 C.R. | 331.30 | +0.85% | 1 328 355 908 | 4 109 138 | 323.70 | -0.43% | 1 577 499 | 4 840 | ||||||
ALIACHEM | 13.50 | 0.00% | 702 | 52 | 13.20 | -3.64% | 41 666 | 3 088 | ||||||
ARCELORMITTAL | 800.00 | +5.26% | 4 766 909 | 5 979 | 783.00 | +1.95% | 1 613 672 | 2 056 | ||||||
KOMERČNÍ BANKA | 3 005.00 | +2.88% | 548 422 346 | 185 552 | 2 983.80 | +1.39% | 2 756 283 | 930 | ||||||
ČESKÝ HOLDING | 125.00 | -1.88% | 92 873 | 746 | ||||||||||
OKD | 279.50 | -4.93% | 280 | 1 | 271.10 | -3.48% | 177 701 | 635 | ||||||
MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 179.00 | 0.00% | 113 128 | 632 | ||||||
AGROSTROJ PELHŘIM. | 286.00 | +1.41% | 154 914 | 534 | ||||||||||
ON SEMICONDUCT. CR | 17.30 | -9.89% | 8 304 | 480 | ||||||||||
SPOLEK CH.HUT.VÝR. | 161.00 | +2.48% | 1 449 | 9 | 165.40 | -0.48% | 76 885 | 454 | ||||||
HYPOTEČNÍ BANKA | 1 315.00 | -1.21% | 472 088 | 359 | ||||||||||
ČESKÉ RADIOKOMUN. | 406.80 | +0.17% | 13 935 894 | 34 128 | 404.80 | -0.04% | 118 229 | 292 | ||||||
ČMD | 200.00 | 0.00% | 0 | 0 | 229.10 | +10.14% | 61 593 | 276 | ||||||
SEVEROČESKÉ DOLY | 1 160.00 | -3.33% | 11 600 | 10 | 1 208.00 | -0.82% | 204 796 | 171 | ||||||
ON SEMICONDUCT. CR | 1 602.50 | -10.31% | 269 277 | 168 | ||||||||||
TOMA | 212.00 | 0.00% | 0 | 0 | 245.00 | +5.92% | 33 142 | 137 | ||||||
AKRO OPF GLOBAL. | 184.10 | -1.55% | 21 192 | 115 | ||||||||||
SPOLANA | 87.00 | 0.00% | 0 | 0 | 91.50 | +4.57% | 10 403 | 114 | ||||||
SOKOLOVSKÁ UHELNÁ | 679.00 | 0.00% | 0 | 0 | 670.00 | +1.49% | 63 676 | 96 | ||||||
BOHEMIA CRYS.GROUP | 259.00 | +9.69% | 23 585 | 95 | ||||||||||
ALIACHEM | 125.00 | -3.85% | 6 250 | 50 | 134.00 | -1.83% | 12 461 | 93 | ||||||
EUROVIA CS | 1 515.00 | 0.00% | 0 | 0 | 1 650.00 | +1.85% | 146 870 | 89 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 260.00 | -2.51% | 21 580 | 83 | ||||||||||
ŽPSV UH. OSTROH | 1 202.10 | -4.26% | 72 864 | 60 | ||||||||||
VOD.A KAN.TRUTNOV | 235.60 | 0.00% | 11 780 | 50 | ||||||||||
ŽĎAS | 310.00 | 0.00% | 0 | 0 | 352.00 | +0.22% | 15 110 | 43 | ||||||
CONSUS IF | 95.00 | 0.00% | 3 800 | 40 | ||||||||||
HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 10 085.00 | +0.85% | 380 783 | 38 | ||||||
ČKD KUTNÁ HORA | 399.00 | +6.28% | 11 970 | 30 | ||||||||||
KOVOSVIT | 403.70 | -0.46% | 10 091 | 25 | ||||||||||
ČECHOFRACHT | 5 600.00 | +3.69% | 134 400 | 24 | ||||||||||
MUZO | 16 600.00 | +0.60% | 332 000 | 20 | ||||||||||
SETUZA | 257.30 | 0.00% | 0 | 0 | 357.00 | -8.17% | 7 140 | 20 | ||||||
SILON | 621.30 | -6.80% | 12 414 | 20 | ||||||||||
ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | -1.96% | 16 000 | 16 | ||||||
JČ ENERGETIKA | 2 344.00 | 0.00% | 0 | 0 | 2 240.10 | -2.39% | 37 490 | 16 | ||||||
MOTORPAL | 277.30 | +0.39% | 3 882 | 14 | ||||||||||
SUBTERRA | 1 020.10 | -7.30% | 14 281 | 14 | ||||||||||
JITKA JINDŘ.HRADEC | 338.00 | -6.91% | 4 056 | 12 | ||||||||||
WIENERBERGER C.P. | 2 673.00 | 0.00% | 0 | 0 | 3 002.00 | +3.48% | 33 022 | 11 | ||||||
TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 048.20 | 0.00% | 10 482 | 10 | ||||||
NKT CABLES | 586.00 | 0.00% | 0 | 0 | 667.00 | -3.94% | 5 334 | 8 | ||||||
ŠMERAL BRNO | 153.40 | 0.00% | 1 227 | 8 | ||||||||||
HOTEL FORUM PRAHA | 705.10 | -5.98% | 4 935 | 7 | ||||||||||
VULKAN | 305.00 | -3.93% | 2 135 | 7 | ||||||||||
OSTROJ | 204.10 | +0.24% | 1 225 | 6 | ||||||||||
ČESKÁ POJIŠŤOVNA | 11 100.00 | -7.32% | 11 100 | 1 | 11 000.10 | -0.45% | 55 100 | 5 | ||||||
JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 868.00 | -3.67% | 4 340 | 5 | ||||||
K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 430.00 | +7.50% | 2 150 | 5 | ||||||
PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 974.00 | +6.95% | 14 522 | 5 | ||||||
STČ PLYNÁRENSKÁ | 3 124.00 | 0.00% | 0 | 0 | 3 300.00 | 0.00% | 16 500 | 5 | ||||||
VINNÉ SKL.VALTICE | 1 450.10 | -3.32% | 7 251 | 5 | ||||||||||
ELEKTROPORC.LOUNY | 311.20 | 0.00% | 1 245 | 4 | ||||||||||
JÄKL KARVINÁ | 810.50 | -1.93% | 3 242 | 4 | ||||||||||
JLV | 405.00 | -1.21% | 1 620 | 4 | ||||||||||
|